Date | Jour | AMD | HUF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ֏1 = | Ft0,92954 | |
02 avr., 2025 | Mercredi | ֏1 = | Ft0,94727 | |
01 avr., 2025 | Mardi | ֏1 = | Ft0,95287 | |
31 mars, 2025 | Lundi | ֏1 = | Ft0,95243 | |
30 mars, 2025 | Dimanche | ֏1 = | Ft0,94929 | |
29 mars, 2025 | Samedi | ֏1 = | Ft0,94939 | |
28 mars, 2025 | Vendredi | ֏1 = | Ft0,94939 | |
27 mars, 2025 | Jeudi | ֏1 = | Ft0,94273 | |
26 mars, 2025 | Mercredi | ֏1 = | Ft0,94613 | |
25 mars, 2025 | Mardi | ֏1 = | Ft0,94512 | |
24 mars, 2025 | Lundi | ֏1 = | Ft0,94258 | |
23 mars, 2025 | Dimanche | ֏1 = | Ft0,94185 | |
22 mars, 2025 | Samedi | ֏1 = | Ft0,94198 | |
21 mars, 2025 | Vendredi | ֏1 = | Ft0,93606 | |
20 mars, 2025 | Jeudi | ֏1 = | Ft0,93824 | |
19 mars, 2025 | Mercredi | ֏1 = | Ft0,93382 | |
18 mars, 2025 | Mardi | ֏1 = | Ft0,92739 | |
17 mars, 2025 | Lundi | ֏1 = | Ft0,92948 | |
16 mars, 2025 | Dimanche | ֏1 = | Ft0,93908 | |
15 mars, 2025 | Samedi | ֏1 = | Ft0,93973 | |
14 mars, 2025 | Vendredi | ֏1 = | Ft0,93692 | |
13 mars, 2025 | Jeudi | ֏1 = | Ft0,93857 | |
12 mars, 2025 | Mercredi | ֏1 = | Ft0,93337 | |
11 mars, 2025 | Mardi | ֏1 = | Ft0,93032 | |
10 mars, 2025 | Lundi | ֏1 = | Ft0,93417 | |
09 mars, 2025 | Dimanche | ֏1 = | Ft0,93132 | |
08 mars, 2025 | Samedi | ֏1 = | Ft0,93076 | |
07 mars, 2025 | Vendredi | ֏1 = | Ft0,93102 | |
06 mars, 2025 | Jeudi | ֏1 = | Ft0,93922 | |
05 mars, 2025 | Mercredi | ֏1 = | Ft0,93758 |