Date | Jour | AMD | HUF | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ֏1 = | Ft0,93024 | |
13 mai, 2025 | Mardi | ֏1 = | Ft0,93142 | |
12 mai, 2025 | Lundi | ֏1 = | Ft0,94318 | |
11 mai, 2025 | Dimanche | ֏1 = | Ft0,9239 | |
10 mai, 2025 | Samedi | ֏1 = | Ft0,92255 | |
09 mai, 2025 | Vendredi | ֏1 = | Ft0,92255 | |
08 mai, 2025 | Jeudi | ֏1 = | Ft0,92708 | |
07 mai, 2025 | Mercredi | ֏1 = | Ft0,91874 | |
06 mai, 2025 | Mardi | ֏1 = | Ft0,91564 | |
05 mai, 2025 | Lundi | ֏1 = | Ft0,91545 | |
04 mai, 2025 | Dimanche | ֏1 = | Ft0,9187 | |
03 mai, 2025 | Samedi | ֏1 = | Ft0,91949 | |
02 mai, 2025 | Vendredi | ֏1 = | Ft0,91949 | |
01 mai, 2025 | Jeudi | ֏1 = | Ft0,91735 | |
30 avr., 2025 | Mercredi | ֏1 = | Ft0,91477 | |
29 avr., 2025 | Mardi | ֏1 = | Ft0,90933 | |
28 avr., 2025 | Lundi | ֏1 = | Ft0,90777 | |
27 avr., 2025 | Dimanche | ֏1 = | Ft0,91642 | |
26 avr., 2025 | Samedi | ֏1 = | Ft0,91448 | |
25 avr., 2025 | Vendredi | ֏1 = | Ft0,91425 | |
24 avr., 2025 | Jeudi | ֏1 = | Ft0,91672 | |
23 avr., 2025 | Mercredi | ֏1 = | Ft0,92627 | |
22 avr., 2025 | Mardi | ֏1 = | Ft0,92294 | |
21 avr., 2025 | Lundi | ֏1 = | Ft0,90552 | |
20 avr., 2025 | Dimanche | ֏1 = | Ft0,91335 | |
19 avr., 2025 | Samedi | ֏1 = | Ft0,92012 | |
18 avr., 2025 | Vendredi | ֏1 = | Ft0,92012 | |
17 avr., 2025 | Jeudi | ֏1 = | Ft0,92012 | |
16 avr., 2025 | Mercredi | ֏1 = | Ft0,91418 | |
15 avr., 2025 | Mardi | ֏1 = | Ft0,92455 |