Date | Jour | AMD | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ֏1 = | ₽0,21552 | |
02 avr., 2025 | Mercredi | ֏1 = | ₽0,21553 | |
01 avr., 2025 | Mardi | ֏1 = | ₽0,21622 | |
31 mars, 2025 | Lundi | ֏1 = | ₽0,2123 | |
30 mars, 2025 | Dimanche | ֏1 = | ₽0,21343 | |
29 mars, 2025 | Samedi | ֏1 = | ₽0,21581 | |
28 mars, 2025 | Vendredi | ֏1 = | ₽0,21694 | |
27 mars, 2025 | Jeudi | ֏1 = | ₽0,21416 | |
26 mars, 2025 | Mercredi | ֏1 = | ₽0,21326 | |
25 mars, 2025 | Mardi | ֏1 = | ₽0,21621 | |
24 mars, 2025 | Lundi | ֏1 = | ₽0,21413 | |
23 mars, 2025 | Dimanche | ֏1 = | ₽0,21622 | |
22 mars, 2025 | Samedi | ֏1 = | ₽0,21535 | |
21 mars, 2025 | Vendredi | ֏1 = | ₽0,21399 | |
20 mars, 2025 | Jeudi | ֏1 = | ₽0,21695 | |
19 mars, 2025 | Mercredi | ֏1 = | ₽0,21476 | |
18 mars, 2025 | Mardi | ֏1 = | ₽0,20861 | |
17 mars, 2025 | Lundi | ֏1 = | ₽0,21298 | |
16 mars, 2025 | Dimanche | ֏1 = | ₽0,21869 | |
15 mars, 2025 | Samedi | ֏1 = | ₽0,21812 | |
14 mars, 2025 | Vendredi | ֏1 = | ₽0,21747 | |
13 mars, 2025 | Jeudi | ֏1 = | ₽0,2198 | |
12 mars, 2025 | Mercredi | ֏1 = | ₽0,22173 | |
11 mars, 2025 | Mardi | ֏1 = | ₽0,21679 | |
10 mars, 2025 | Lundi | ֏1 = | ₽0,22164 | |
09 mars, 2025 | Dimanche | ֏1 = | ₽0,22544 | |
08 mars, 2025 | Samedi | ֏1 = | ₽0,22813 | |
07 mars, 2025 | Vendredi | ֏1 = | ₽0,22809 | |
06 mars, 2025 | Jeudi | ֏1 = | ₽0,22568 | |
05 mars, 2025 | Mercredi | ֏1 = | ₽0,22957 |