Date | Jour | ANG | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ƒ1 = | ₩819,55 | |
02 avr., 2025 | Mercredi | ƒ1 = | ₩819,48 | |
01 avr., 2025 | Mardi | ƒ1 = | ₩821,67 | |
31 mars, 2025 | Lundi | ƒ1 = | ₩822,84 | |
30 mars, 2025 | Dimanche | ƒ1 = | ₩824,61 | |
29 mars, 2025 | Samedi | ƒ1 = | ₩815,9 | |
28 mars, 2025 | Vendredi | ƒ1 = | ₩815,88 | |
27 mars, 2025 | Jeudi | ƒ1 = | ₩812,15 | |
26 mars, 2025 | Mercredi | ƒ1 = | ₩813,37 | |
25 mars, 2025 | Mardi | ƒ1 = | ₩812,07 | |
24 mars, 2025 | Lundi | ƒ1 = | ₩813,53 | |
23 mars, 2025 | Dimanche | ƒ1 = | ₩814,61 | |
22 mars, 2025 | Samedi | ƒ1 = | ₩815,3 | |
21 mars, 2025 | Vendredi | ƒ1 = | ₩813,46 | |
20 mars, 2025 | Jeudi | ƒ1 = | ₩814,05 | |
19 mars, 2025 | Mercredi | ƒ1 = | ₩809,75 | |
18 mars, 2025 | Mardi | ƒ1 = | ₩804,65 | |
17 mars, 2025 | Lundi | ƒ1 = | ₩800,74 | |
16 mars, 2025 | Dimanche | ƒ1 = | ₩807,02 | |
15 mars, 2025 | Samedi | ƒ1 = | ₩805,69 | |
14 mars, 2025 | Vendredi | ƒ1 = | ₩805,69 | |
13 mars, 2025 | Jeudi | ƒ1 = | ₩806,69 | |
12 mars, 2025 | Mercredi | ƒ1 = | ₩803,86 | |
11 mars, 2025 | Mardi | ƒ1 = | ₩805,74 | |
10 mars, 2025 | Lundi | ƒ1 = | ₩808,6 | |
09 mars, 2025 | Dimanche | ƒ1 = | ₩802,76 | |
08 mars, 2025 | Samedi | ƒ1 = | ₩802,19 | |
07 mars, 2025 | Vendredi | ƒ1 = | ₩802,55 | |
06 mars, 2025 | Jeudi | ƒ1 = | ₩803,04 | |
05 mars, 2025 | Mercredi | ƒ1 = | ₩802,43 |