Date | Jour | AWG | HUF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ƒ1 = | Ft203,57 | |
02 avr., 2025 | Mercredi | ƒ1 = | Ft205,71 | |
01 avr., 2025 | Mardi | ƒ1 = | Ft206,84 | |
31 mars, 2025 | Lundi | ƒ1 = | Ft206,88 | |
30 mars, 2025 | Dimanche | ƒ1 = | Ft206,52 | |
29 mars, 2025 | Samedi | ƒ1 = | Ft206,54 | |
28 mars, 2025 | Vendredi | ƒ1 = | Ft206,54 | |
27 mars, 2025 | Jeudi | ƒ1 = | Ft206,65 | |
26 mars, 2025 | Mercredi | ƒ1 = | Ft207,2 | |
25 mars, 2025 | Mardi | ƒ1 = | Ft205,22 | |
24 mars, 2025 | Lundi | ƒ1 = | Ft205,11 | |
23 mars, 2025 | Dimanche | ƒ1 = | Ft204,08 | |
22 mars, 2025 | Samedi | ƒ1 = | Ft203,85 | |
21 mars, 2025 | Vendredi | ƒ1 = | Ft203,85 | |
20 mars, 2025 | Jeudi | ƒ1 = | Ft204,04 | |
19 mars, 2025 | Mercredi | ƒ1 = | Ft202,64 | |
18 mars, 2025 | Mardi | ƒ1 = | Ft201,9 | |
17 mars, 2025 | Lundi | ƒ1 = | Ft202,05 | |
16 mars, 2025 | Dimanche | ƒ1 = | Ft203,89 | |
15 mars, 2025 | Samedi | ƒ1 = | Ft203,91 | |
14 mars, 2025 | Vendredi | ƒ1 = | Ft203,91 | |
13 mars, 2025 | Jeudi | ƒ1 = | Ft204,61 | |
12 mars, 2025 | Mercredi | ƒ1 = | Ft203,81 | |
11 mars, 2025 | Mardi | ƒ1 = | Ft203,85 | |
10 mars, 2025 | Lundi | ƒ1 = | Ft204,9 | |
09 mars, 2025 | Dimanche | ƒ1 = | Ft204,12 | |
08 mars, 2025 | Samedi | ƒ1 = | Ft203,99 | |
07 mars, 2025 | Vendredi | ƒ1 = | Ft204,09 | |
06 mars, 2025 | Jeudi | ƒ1 = | Ft205,42 | |
05 mars, 2025 | Mercredi | ƒ1 = | Ft204,81 |