Date | Jour | AWG | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ƒ1 = | ₩815,09 | |
02 avr., 2025 | Mercredi | ƒ1 = | ₩815,02 | |
01 avr., 2025 | Mardi | ƒ1 = | ₩817,2 | |
31 mars, 2025 | Lundi | ƒ1 = | ₩818,37 | |
30 mars, 2025 | Dimanche | ƒ1 = | ₩816,89 | |
29 mars, 2025 | Samedi | ƒ1 = | ₩816,89 | |
28 mars, 2025 | Vendredi | ƒ1 = | ₩816,87 | |
27 mars, 2025 | Jeudi | ƒ1 = | ₩812,71 | |
26 mars, 2025 | Mercredi | ƒ1 = | ₩814,83 | |
25 mars, 2025 | Mardi | ƒ1 = | ₩811,62 | |
24 mars, 2025 | Lundi | ƒ1 = | ₩815,15 | |
23 mars, 2025 | Dimanche | ƒ1 = | ₩812,5 | |
22 mars, 2025 | Samedi | ƒ1 = | ₩813,19 | |
21 mars, 2025 | Vendredi | ƒ1 = | ₩813,25 | |
20 mars, 2025 | Jeudi | ƒ1 = | ₩814,95 | |
19 mars, 2025 | Mercredi | ƒ1 = | ₩809,37 | |
18 mars, 2025 | Mardi | ƒ1 = | ₩805,52 | |
17 mars, 2025 | Lundi | ƒ1 = | ₩800,88 | |
16 mars, 2025 | Dimanche | ƒ1 = | ₩806,14 | |
15 mars, 2025 | Samedi | ƒ1 = | ₩806,16 | |
14 mars, 2025 | Vendredi | ƒ1 = | ₩806,16 | |
13 mars, 2025 | Jeudi | ƒ1 = | ₩807,6 | |
12 mars, 2025 | Mercredi | ƒ1 = | ₩805,42 | |
11 mars, 2025 | Mardi | ƒ1 = | ₩805,55 | |
10 mars, 2025 | Lundi | ƒ1 = | ₩808,89 | |
09 mars, 2025 | Dimanche | ƒ1 = | ₩804,75 | |
08 mars, 2025 | Samedi | ƒ1 = | ₩804,18 | |
07 mars, 2025 | Vendredi | ƒ1 = | ₩803,98 | |
06 mars, 2025 | Jeudi | ƒ1 = | ₩802,96 | |
05 mars, 2025 | Mercredi | ƒ1 = | ₩801,12 |