Date | Jour | AZN | CLP | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₼1 = | $562,25 | |
02 avr., 2025 | Mercredi | ₼1 = | $562,25 | |
01 avr., 2025 | Mardi | ₼1 = | $556,96 | |
31 mars, 2025 | Lundi | ₼1 = | $553,64 | |
30 mars, 2025 | Dimanche | ₼1 = | $546,58 | |
29 mars, 2025 | Samedi | ₼1 = | $553,68 | |
28 mars, 2025 | Vendredi | ₼1 = | $553,68 | |
27 mars, 2025 | Jeudi | ₼1 = | $548,96 | |
26 mars, 2025 | Mercredi | ₼1 = | $543,31 | |
25 mars, 2025 | Mardi | ₼1 = | $540,43 | |
24 mars, 2025 | Lundi | ₼1 = | $546,16 | |
23 mars, 2025 | Dimanche | ₼1 = | $545,77 | |
22 mars, 2025 | Samedi | ₼1 = | $546,39 | |
21 mars, 2025 | Vendredi | ₼1 = | $546,39 | |
20 mars, 2025 | Jeudi | ₼1 = | $545,32 | |
19 mars, 2025 | Mercredi | ₼1 = | $539,29 | |
18 mars, 2025 | Mardi | ₼1 = | $539,67 | |
17 mars, 2025 | Lundi | ₼1 = | $539,67 | |
16 mars, 2025 | Dimanche | ₼1 = | $547,06 | |
15 mars, 2025 | Samedi | ₼1 = | $547,21 | |
14 mars, 2025 | Vendredi | ₼1 = | $547,23 | |
13 mars, 2025 | Jeudi | ₼1 = | $549,75 | |
12 mars, 2025 | Mercredi | ₼1 = | $549,75 | |
11 mars, 2025 | Mardi | ₼1 = | $551,61 | |
10 mars, 2025 | Lundi | ₼1 = | $552,35 | |
09 mars, 2025 | Dimanche | ₼1 = | $545,72 | |
08 mars, 2025 | Samedi | ₼1 = | $545,7 | |
07 mars, 2025 | Vendredi | ₼1 = | $546,81 | |
06 mars, 2025 | Jeudi | ₼1 = | $544,66 | |
05 mars, 2025 | Mercredi | ₼1 = | $552,69 |