Date | Jour | AZN | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₼1 = | ៛2 352,25 | |
02 avr., 2025 | Mercredi | ₼1 = | ៛2 352,25 | |
01 avr., 2025 | Mardi | ₼1 = | ៛2 354,03 | |
31 mars, 2025 | Lundi | ₼1 = | ៛2 352,6 | |
30 mars, 2025 | Dimanche | ₼1 = | ៛2 354,59 | |
29 mars, 2025 | Samedi | ₼1 = | ៛2 354,59 | |
28 mars, 2025 | Vendredi | ₼1 = | ៛2 354,59 | |
27 mars, 2025 | Jeudi | ₼1 = | ៛2 356,52 | |
26 mars, 2025 | Mercredi | ₼1 = | ៛2 358,28 | |
25 mars, 2025 | Mardi | ₼1 = | ៛2 357,56 | |
24 mars, 2025 | Lundi | ₼1 = | ៛2 361,07 | |
23 mars, 2025 | Dimanche | ₼1 = | ៛2 352,54 | |
22 mars, 2025 | Samedi | ₼1 = | ៛2 350,24 | |
21 mars, 2025 | Vendredi | ₼1 = | ៛2 361,76 | |
20 mars, 2025 | Jeudi | ₼1 = | ៛2 358,06 | |
19 mars, 2025 | Mercredi | ₼1 = | ៛2 356,59 | |
18 mars, 2025 | Mardi | ₼1 = | ៛2 358,33 | |
17 mars, 2025 | Lundi | ₼1 = | ៛2 359,94 | |
16 mars, 2025 | Dimanche | ₼1 = | ៛2 351,32 | |
15 mars, 2025 | Samedi | ₼1 = | ៛2 351,32 | |
14 mars, 2025 | Vendredi | ₼1 = | ៛2 355,27 | |
13 mars, 2025 | Jeudi | ₼1 = | ៛2 357,26 | |
12 mars, 2025 | Mercredi | ₼1 = | ៛2 359,85 | |
11 mars, 2025 | Mardi | ₼1 = | ៛2 357,66 | |
10 mars, 2025 | Lundi | ₼1 = | ៛2 358,14 | |
09 mars, 2025 | Dimanche | ₼1 = | ៛2 359,92 | |
08 mars, 2025 | Samedi | ₼1 = | ៛2 360,2 | |
07 mars, 2025 | Vendredi | ₼1 = | ៛2 358,82 | |
06 mars, 2025 | Jeudi | ₼1 = | ៛2 359,67 | |
05 mars, 2025 | Mercredi | ₼1 = | ៛2 357,21 |