Date | Jour | AZN | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₼1 = | ₩863,03 | |
02 avr., 2025 | Mercredi | ₼1 = | ₩862,96 | |
01 avr., 2025 | Mardi | ₼1 = | ₩865,28 | |
31 mars, 2025 | Lundi | ₼1 = | ₩866,51 | |
30 mars, 2025 | Dimanche | ₼1 = | ₩864,94 | |
29 mars, 2025 | Samedi | ₼1 = | ₩864,94 | |
28 mars, 2025 | Vendredi | ₼1 = | ₩864,92 | |
27 mars, 2025 | Jeudi | ₼1 = | ₩860,52 | |
26 mars, 2025 | Mercredi | ₼1 = | ₩862,76 | |
25 mars, 2025 | Mardi | ₼1 = | ₩860,55 | |
24 mars, 2025 | Lundi | ₼1 = | ₩863,1 | |
23 mars, 2025 | Dimanche | ₼1 = | ₩861,49 | |
22 mars, 2025 | Samedi | ₼1 = | ₩862,22 | |
21 mars, 2025 | Vendredi | ₼1 = | ₩862,28 | |
20 mars, 2025 | Jeudi | ₼1 = | ₩862,89 | |
19 mars, 2025 | Mercredi | ₼1 = | ₩858,17 | |
18 mars, 2025 | Mardi | ₼1 = | ₩852,91 | |
17 mars, 2025 | Lundi | ₼1 = | ₩849,17 | |
16 mars, 2025 | Dimanche | ₼1 = | ₩853,56 | |
15 mars, 2025 | Samedi | ₼1 = | ₩853,58 | |
14 mars, 2025 | Vendredi | ₼1 = | ₩853,58 | |
13 mars, 2025 | Jeudi | ₼1 = | ₩855,11 | |
12 mars, 2025 | Mercredi | ₼1 = | ₩852,8 | |
11 mars, 2025 | Mardi | ₼1 = | ₩854,12 | |
10 mars, 2025 | Lundi | ₼1 = | ₩857,66 | |
09 mars, 2025 | Dimanche | ₼1 = | ₩852,08 | |
08 mars, 2025 | Samedi | ₼1 = | ₩851,48 | |
07 mars, 2025 | Vendredi | ₼1 = | ₩851,27 | |
06 mars, 2025 | Jeudi | ₼1 = | ₩851,37 | |
05 mars, 2025 | Mercredi | ₼1 = | ₩849,43 |