Date | Jour | BGN | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | лв1 = | ៛2 210,77 | |
02 avr., 2025 | Mercredi | лв1 = | ៛2 210,77 | |
01 avr., 2025 | Mardi | лв1 = | ៛2 210,42 | |
31 mars, 2025 | Lundi | лв1 = | ៛2 211,82 | |
30 mars, 2025 | Dimanche | лв1 = | ៛2 214,47 | |
29 mars, 2025 | Samedi | лв1 = | ៛2 214,47 | |
28 mars, 2025 | Vendredi | лв1 = | ៛2 213,6 | |
27 mars, 2025 | Jeudi | лв1 = | ៛2 211,59 | |
26 mars, 2025 | Mercredi | лв1 = | ៛2 204,36 | |
25 mars, 2025 | Mardi | лв1 = | ៛2 211,53 | |
24 mars, 2025 | Lundi | лв1 = | ៛2 216,87 | |
23 mars, 2025 | Dimanche | лв1 = | ៛2 218,15 | |
22 mars, 2025 | Samedi | лв1 = | ៛2 210,26 | |
21 mars, 2025 | Vendredi | лв1 = | ៛2 221,29 | |
20 mars, 2025 | Jeudi | лв1 = | ៛2 226,12 | |
19 mars, 2025 | Mercredi | лв1 = | ៛2 232,04 | |
18 mars, 2025 | Mardi | лв1 = | ៛2 243,69 | |
17 mars, 2025 | Lundi | лв1 = | ៛2 240,34 | |
16 mars, 2025 | Dimanche | лв1 = | ៛2 232,33 | |
15 mars, 2025 | Samedi | лв1 = | ៛2 225,84 | |
14 mars, 2025 | Vendredi | лв1 = | ៛2 227,8 | |
13 mars, 2025 | Jeudi | лв1 = | ៛2 227,01 | |
12 mars, 2025 | Mercredi | лв1 = | ៛2 233,59 | |
11 mars, 2025 | Mardi | лв1 = | ៛2 237,42 | |
10 mars, 2025 | Lundi | лв1 = | ៛2 220,56 | |
09 mars, 2025 | Dimanche | лв1 = | ៛2 223,71 | |
08 mars, 2025 | Samedi | лв1 = | ៛2 223,12 | |
07 mars, 2025 | Vendredi | лв1 = | ៛2 225,34 | |
06 mars, 2025 | Jeudi | лв1 = | ៛2 212,27 | |
05 mars, 2025 | Mercredi | лв1 = | ៛2 210,53 |