Date | Jour | BTC | BRL | Changements |
---|---|---|---|---|
02 avr., 2025 | Mercredi | ₿1 = | R$481 963,71 | |
01 avr., 2025 | Mardi | ₿1 = | R$484 446,15 | |
31 mars, 2025 | Lundi | ₿1 = | R$469 512,57 | |
30 mars, 2025 | Dimanche | ₿1 = | R$474 552,31 | |
29 mars, 2025 | Samedi | ₿1 = | R$474 309,88 | |
28 mars, 2025 | Vendredi | ₿1 = | R$485 786,58 | |
27 mars, 2025 | Jeudi | ₿1 = | R$501 329,71 | |
26 mars, 2025 | Mercredi | ₿1 = | R$497 975,02 | |
25 mars, 2025 | Mardi | ₿1 = | R$498 971,44 | |
24 mars, 2025 | Lundi | ₿1 = | R$503 752,13 | |
23 mars, 2025 | Dimanche | ₿1 = | R$489 675,87 | |
22 mars, 2025 | Samedi | ₿1 = | R$481 513,56 | |
21 mars, 2025 | Vendredi | ₿1 = | R$482 645,57 | |
20 mars, 2025 | Jeudi | ₿1 = | R$477 271,96 | |
19 mars, 2025 | Mercredi | ₿1 = | R$486 846,57 | |
18 mars, 2025 | Mardi | ₿1 = | R$467 345,38 | |
17 mars, 2025 | Lundi | ₿1 = | R$478 159,79 | |
16 mars, 2025 | Dimanche | ₿1 = | R$471 626,59 | |
15 mars, 2025 | Samedi | ₿1 = | R$484 847,04 | |
14 mars, 2025 | Vendredi | ₿1 = | R$485 211,97 | |
13 mars, 2025 | Jeudi | ₿1 = | R$471 897,61 | |
12 mars, 2025 | Mercredi | ₿1 = | R$485 206,41 | |
11 mars, 2025 | Mardi | ₿1 = | R$482 992,94 | |
10 mars, 2025 | Lundi | ₿1 = | R$465 613,79 | |
09 mars, 2025 | Dimanche | ₿1 = | R$464 609,91 | |
08 mars, 2025 | Samedi | ₿1 = | R$499 678,4 | |
07 mars, 2025 | Vendredi | ₿1 = | R$502 007,66 | |
06 mars, 2025 | Jeudi | ₿1 = | R$520 664,72 | |
05 mars, 2025 | Mercredi | ₿1 = | R$518 994,95 | |
04 mars, 2025 | Mardi | ₿1 = | R$545 822,68 |