Date | Jour | BTC | CLP | Changements |
---|---|---|---|---|
21 nov., 2024 | Jeudi | ₿1 = | $94 871 371,46 | |
20 nov., 2024 | Mercredi | ₿1 = | $91 731 981,82 | |
19 nov., 2024 | Mardi | ₿1 = | $89 284 464,49 | |
18 nov., 2024 | Lundi | ₿1 = | $88 705 644,42 | |
17 nov., 2024 | Dimanche | ₿1 = | $87 635 814,29 | |
16 nov., 2024 | Samedi | ₿1 = | $88 753 076 | |
15 nov., 2024 | Vendredi | ₿1 = | $89 474 749,19 | |
14 nov., 2024 | Jeudi | ₿1 = | $85 504 505,16 | |
13 nov., 2024 | Mercredi | ₿1 = | $88 010 094,21 | |
12 nov., 2024 | Mardi | ₿1 = | $87 308 776,79 | |
11 nov., 2024 | Lundi | ₿1 = | $85 365 569 | |
10 nov., 2024 | Dimanche | ₿1 = | $78 041 690,54 | |
09 nov., 2024 | Samedi | ₿1 = | $74 275 726,32 | |
08 nov., 2024 | Vendredi | ₿1 = | $74 162 209,16 | |
07 nov., 2024 | Jeudi | ₿1 = | $72 486 084,52 | |
06 nov., 2024 | Mercredi | ₿1 = | $72 778 862,23 | |
05 nov., 2024 | Mardi | ₿1 = | $66 276 627,36 | |
04 nov., 2024 | Lundi | ₿1 = | $64 776 501,78 | |
03 nov., 2024 | Dimanche | ₿1 = | $66 178 136,4 | |
02 nov., 2024 | Samedi | ₿1 = | $66 710 602,71 | |
01 nov., 2024 | Vendredi | ₿1 = | $66 702 454,32 | |
31 oct., 2024 | Jeudi | ₿1 = | $67 640 772,56 | |
30 oct., 2024 | Mercredi | ₿1 = | $69 615 350,29 | |
29 oct., 2024 | Mardi | ₿1 = | $69 215 905,03 | |
28 oct., 2024 | Lundi | ₿1 = | $66 156 411,12 | |
27 oct., 2024 | Dimanche | ₿1 = | $64 650 856,77 | |
26 oct., 2024 | Samedi | ₿1 = | $63 545 988,15 | |
25 oct., 2024 | Vendredi | ₿1 = | $63 062 977,95 | |
24 oct., 2024 | Jeudi | ₿1 = | $64 297 177,78 | |
23 oct., 2024 | Mercredi | ₿1 = | $62 784 844,9 |