Date | Jour | BTC | CLP | Changements |
---|---|---|---|---|
02 avr., 2025 | Mercredi | ₿1 = | $80 581 928,78 | |
01 avr., 2025 | Mardi | ₿1 = | $80 723 107,99 | |
31 mars, 2025 | Lundi | ₿1 = | $77 514 706,45 | |
30 mars, 2025 | Dimanche | ₿1 = | $76 564 656,43 | |
29 mars, 2025 | Samedi | ₿1 = | $77 519 258,54 | |
28 mars, 2025 | Vendredi | ₿1 = | $79 394 963,25 | |
27 mars, 2025 | Jeudi | ₿1 = | $81 510 840,28 | |
26 mars, 2025 | Mercredi | ₿1 = | $80 198 724,59 | |
25 mars, 2025 | Mardi | ₿1 = | $80 423 547,27 | |
24 mars, 2025 | Lundi | ₿1 = | $81 190 767,61 | |
23 mars, 2025 | Dimanche | ₿1 = | $79 222 333,1 | |
22 mars, 2025 | Samedi | ₿1 = | $77 990 284,59 | |
21 mars, 2025 | Vendredi | ₿1 = | $78 173 635,76 | |
20 mars, 2025 | Jeudi | ₿1 = | $77 961 511,46 | |
19 mars, 2025 | Mercredi | ₿1 = | $79 014 330,29 | |
18 mars, 2025 | Mardi | ₿1 = | $75 575 906,31 | |
17 mars, 2025 | Lundi | ₿1 = | $77 133 034,91 | |
16 mars, 2025 | Dimanche | ₿1 = | $76 344 788,45 | |
15 mars, 2025 | Samedi | ₿1 = | $78 496 016,69 | |
14 mars, 2025 | Vendredi | ₿1 = | $78 558 248,53 | |
13 mars, 2025 | Jeudi | ₿1 = | $76 025 823,24 | |
12 mars, 2025 | Mercredi | ₿1 = | $78 190 190,99 | |
11 mars, 2025 | Mardi | ₿1 = | $77 934 110,3 | |
10 mars, 2025 | Lundi | ₿1 = | $74 659 441,04 | |
09 mars, 2025 | Dimanche | ₿1 = | $74 473 240,69 | |
08 mars, 2025 | Samedi | ₿1 = | $80 092 969,23 | |
07 mars, 2025 | Vendredi | ₿1 = | $80 628 100,68 | |
06 mars, 2025 | Jeudi | ₿1 = | $83 658 160,41 | |
05 mars, 2025 | Mercredi | ₿1 = | $84 959 231,2 | |
04 mars, 2025 | Mardi | ₿1 = | $82 568 977,27 |