Date | Jour | BTC | JPY | Changements |
---|---|---|---|---|
02 avr., 2025 | Mercredi | ₿1 = | ¥12 756 479,15 | |
01 avr., 2025 | Mardi | ₿1 = | ¥12 770 984,97 | |
31 mars, 2025 | Lundi | ₿1 = | ¥12 344 306,36 | |
30 mars, 2025 | Dimanche | ₿1 = | ¥12 314 777,35 | |
29 mars, 2025 | Samedi | ₿1 = | ¥12 340 765,86 | |
28 mars, 2025 | Vendredi | ₿1 = | ¥12 640 218,66 | |
27 mars, 2025 | Jeudi | ₿1 = | ¥13 192 971,26 | |
26 mars, 2025 | Mercredi | ₿1 = | ¥13 051 721,15 | |
25 mars, 2025 | Mardi | ₿1 = | ¥13 127 029,77 | |
24 mars, 2025 | Lundi | ₿1 = | ¥13 180 448,6 | |
23 mars, 2025 | Dimanche | ₿1 = | ¥12 771 911,06 | |
22 mars, 2025 | Samedi | ₿1 = | ¥12 537 836,19 | |
21 mars, 2025 | Vendredi | ₿1 = | ¥12 567 312 | |
20 mars, 2025 | Jeudi | ₿1 = | ¥12 507 143,98 | |
19 mars, 2025 | Mercredi | ₿1 = | ¥12 807 318,65 | |
18 mars, 2025 | Mardi | ₿1 = | ¥12 306 739,77 | |
17 mars, 2025 | Lundi | ₿1 = | ¥12 555 173,17 | |
16 mars, 2025 | Dimanche | ₿1 = | ¥12 196 433,4 | |
15 mars, 2025 | Samedi | ₿1 = | ¥12 542 872,08 | |
14 mars, 2025 | Vendredi | ₿1 = | ¥12 552 650,34 | |
13 mars, 2025 | Jeudi | ₿1 = | ¥12 034 487,17 | |
12 mars, 2025 | Mercredi | ₿1 = | ¥12 401 399,42 | |
11 mars, 2025 | Mardi | ₿1 = | ¥12 291 925,55 | |
10 mars, 2025 | Lundi | ₿1 = | ¥11 687 097,04 | |
09 mars, 2025 | Dimanche | ₿1 = | ¥11 838 801,91 | |
08 mars, 2025 | Samedi | ₿1 = | ¥12 781 617,33 | |
07 mars, 2025 | Vendredi | ₿1 = | ¥12 841 847,99 | |
06 mars, 2025 | Jeudi | ₿1 = | ¥13 367 944,92 | |
05 mars, 2025 | Mercredi | ₿1 = | ¥13 457 642,77 | |
04 mars, 2025 | Mardi | ₿1 = | ¥13 107 418,08 |