Date | Jour | BTC | KRW | Changements |
---|---|---|---|---|
02 avr., 2025 | Mercredi | ₿1 = | ₩124 381 148,84 | |
01 avr., 2025 | Mardi | ₿1 = | ₩125 407 849,83 | |
31 mars, 2025 | Lundi | ₿1 = | ₩121 319 866,56 | |
30 mars, 2025 | Dimanche | ₿1 = | ₩121 159 485,73 | |
29 mars, 2025 | Samedi | ₿1 = | ₩121 097 590,21 | |
28 mars, 2025 | Vendredi | ₿1 = | ₩124 024 771,13 | |
27 mars, 2025 | Jeudi | ₿1 = | ₩127 771 908,35 | |
26 mars, 2025 | Mercredi | ₿1 = | ₩127 354 293,29 | |
25 mars, 2025 | Mardi | ₿1 = | ₩128 061 869,1 | |
24 mars, 2025 | Lundi | ₿1 = | ₩128 305 458,31 | |
23 mars, 2025 | Dimanche | ₿1 = | ₩125 052 649,6 | |
22 mars, 2025 | Samedi | ₿1 = | ₩123 071 936,94 | |
21 mars, 2025 | Vendredi | ₿1 = | ₩123 369 634,4 | |
20 mars, 2025 | Jeudi | ₿1 = | ₩123 362 217,73 | |
19 mars, 2025 | Mercredi | ₿1 = | ₩125 736 112,96 | |
18 mars, 2025 | Mardi | ₿1 = | ₩119 442 777,21 | |
17 mars, 2025 | Lundi | ₿1 = | ₩121 369 840,83 | |
16 mars, 2025 | Dimanche | ₿1 = | ₩119 118 372,45 | |
15 mars, 2025 | Samedi | ₿1 = | ₩122 444 994,72 | |
14 mars, 2025 | Vendredi | ₿1 = | ₩122 537 153,86 | |
13 mars, 2025 | Jeudi | ₿1 = | ₩118 253 424,06 | |
12 mars, 2025 | Mercredi | ₿1 = | ₩121 291 973,58 | |
11 mars, 2025 | Mardi | ₿1 = | ₩120 674 288,71 | |
10 mars, 2025 | Lundi | ₿1 = | ₩115 928 197,2 | |
09 mars, 2025 | Dimanche | ₿1 = | ₩116 283 138,07 | |
08 mars, 2025 | Samedi | ₿1 = | ₩124 972 696,23 | |
07 mars, 2025 | Vendredi | ₿1 = | ₩125 522 731,29 | |
06 mars, 2025 | Jeudi | ₿1 = | ₩130 767 442,52 | |
05 mars, 2025 | Mercredi | ₿1 = | ₩130 573 870,37 | |
04 mars, 2025 | Mardi | ₿1 = | ₩127 234 979,35 |