Date | Jour | BTC | KRW | Changements |
---|---|---|---|---|
21 nov., 2024 | Jeudi | ₿1 = | ₩136 252 509,9 | |
20 nov., 2024 | Mercredi | ₿1 = | ₩131 758 512,22 | |
19 nov., 2024 | Mardi | ₿1 = | ₩128 063 370,04 | |
18 nov., 2024 | Lundi | ₿1 = | ₩127 019 485,03 | |
17 nov., 2024 | Dimanche | ₿1 = | ₩124 970 350,2 | |
16 nov., 2024 | Samedi | ₿1 = | ₩126 378 502,77 | |
15 nov., 2024 | Vendredi | ₿1 = | ₩127 406 117,59 | |
14 nov., 2024 | Jeudi | ₿1 = | ₩123 047 358,61 | |
13 nov., 2024 | Mercredi | ₿1 = | ₩126 073 766,47 | |
12 nov., 2024 | Mardi | ₿1 = | ₩124 787 804,56 | |
11 nov., 2024 | Lundi | ₿1 = | ₩123 366 814,75 | |
10 nov., 2024 | Dimanche | ₿1 = | ₩112 896 120,51 | |
09 nov., 2024 | Samedi | ₿1 = | ₩107 024 527,54 | |
08 nov., 2024 | Vendredi | ₿1 = | ₩106 860 959,69 | |
07 nov., 2024 | Jeudi | ₿1 = | ₩104 960 943,16 | |
06 nov., 2024 | Mercredi | ₿1 = | ₩106 038 056,11 | |
05 nov., 2024 | Mardi | ₿1 = | ₩95 924 179,39 | |
04 nov., 2024 | Lundi | ₿1 = | ₩93 243 757,3 | |
03 nov., 2024 | Dimanche | ₿1 = | ₩95 041 633,74 | |
02 nov., 2024 | Samedi | ₿1 = | ₩95 808 341,67 | |
01 nov., 2024 | Vendredi | ₿1 = | ₩95 796 639,13 | |
31 oct., 2024 | Jeudi | ₿1 = | ₩96 539 978,19 | |
30 oct., 2024 | Mercredi | ₿1 = | ₩99 737 180,12 | |
29 oct., 2024 | Mardi | ₿1 = | ₩100 476 745,35 | |
28 oct., 2024 | Lundi | ₿1 = | ₩96 492 109,91 | |
27 oct., 2024 | Dimanche | ₿1 = | ₩94 528 760,58 | |
26 oct., 2024 | Samedi | ₿1 = | ₩93 093 967,62 | |
25 oct., 2024 | Vendredi | ₿1 = | ₩92 386 364,56 | |
24 oct., 2024 | Jeudi | ₿1 = | ₩93 976 355,6 | |
23 oct., 2024 | Mercredi | ₿1 = | ₩91 683 154,48 |