Date | Jour | BTN | HRK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Nu.1 = | kn0,08078 | |
02 avr., 2025 | Mercredi | Nu.1 = | kn0,08138 | |
01 avr., 2025 | Mardi | Nu.1 = | kn0,08138 | |
31 mars, 2025 | Lundi | Nu.1 = | kn0,08149 | |
30 mars, 2025 | Dimanche | Nu.1 = | kn0,08235 | |
29 mars, 2025 | Samedi | Nu.1 = | kn0,08141 | |
28 mars, 2025 | Vendredi | Nu.1 = | kn0,08141 | |
27 mars, 2025 | Jeudi | Nu.1 = | kn0,08145 | |
26 mars, 2025 | Mercredi | Nu.1 = | kn0,08186 | |
25 mars, 2025 | Mardi | Nu.1 = | kn0,08151 | |
24 mars, 2025 | Lundi | Nu.1 = | kn0,08146 | |
23 mars, 2025 | Dimanche | Nu.1 = | kn0,08091 | |
22 mars, 2025 | Samedi | Nu.1 = | kn0,08094 | |
21 mars, 2025 | Vendredi | Nu.1 = | kn0,08075 | |
20 mars, 2025 | Jeudi | Nu.1 = | kn0,08043 | |
19 mars, 2025 | Mercredi | Nu.1 = | kn0,08006 | |
18 mars, 2025 | Mardi | Nu.1 = | kn0,0796 | |
17 mars, 2025 | Lundi | Nu.1 = | kn0,07943 | |
16 mars, 2025 | Dimanche | Nu.1 = | kn0,07984 | |
15 mars, 2025 | Samedi | Nu.1 = | kn0,07973 | |
14 mars, 2025 | Vendredi | Nu.1 = | kn0,07973 | |
13 mars, 2025 | Jeudi | Nu.1 = | kn0,07977 | |
12 mars, 2025 | Mercredi | Nu.1 = | kn0,07928 | |
11 mars, 2025 | Mardi | Nu.1 = | kn0,07915 | |
10 mars, 2025 | Lundi | Nu.1 = | kn0,07953 | |
09 mars, 2025 | Dimanche | Nu.1 = | kn0,07982 | |
08 mars, 2025 | Samedi | Nu.1 = | kn0,07993 | |
07 mars, 2025 | Vendredi | Nu.1 = | kn0,07998 | |
06 mars, 2025 | Jeudi | Nu.1 = | kn0,0802 | |
05 mars, 2025 | Mercredi | Nu.1 = | kn0,08027 |