Date | Jour | BTN | HUF | Changements |
---|---|---|---|---|
19 avr., 2024 | Vendredi | Nu.1 = | Ft4,4211 | |
18 avr., 2024 | Jeudi | Nu.1 = | Ft4,436 | |
17 avr., 2024 | Mercredi | Nu.1 = | Ft4,4064 | |
16 avr., 2024 | Mardi | Nu.1 = | Ft4,4505 | |
15 avr., 2024 | Lundi | Nu.1 = | Ft4,446 | |
14 avr., 2024 | Dimanche | Nu.1 = | Ft4,4251 | |
13 avr., 2024 | Samedi | Nu.1 = | Ft4,4361 | |
12 avr., 2024 | Vendredi | Nu.1 = | Ft4,4276 | |
11 avr., 2024 | Jeudi | Nu.1 = | Ft4,3567 | |
10 avr., 2024 | Mercredi | Nu.1 = | Ft4,3767 | |
09 avr., 2024 | Mardi | Nu.1 = | Ft4,3249 | |
08 avr., 2024 | Lundi | Nu.1 = | Ft4,3203 | |
07 avr., 2024 | Dimanche | Nu.1 = | Ft4,3242 | |
06 avr., 2024 | Samedi | Nu.1 = | Ft4,3293 | |
05 avr., 2024 | Vendredi | Nu.1 = | Ft4,3293 | |
04 avr., 2024 | Jeudi | Nu.1 = | Ft4,3384 | |
03 avr., 2024 | Mercredi | Nu.1 = | Ft4,3467 | |
02 avr., 2024 | Mardi | Nu.1 = | Ft4,395 | |
01 avr., 2024 | Lundi | Nu.1 = | Ft4,4132 | |
31 mars, 2024 | Dimanche | Nu.1 = | Ft4,3953 | |
30 mars, 2024 | Samedi | Nu.1 = | Ft4,3834 | |
29 mars, 2024 | Vendredi | Nu.1 = | Ft4,3782 | |
28 mars, 2024 | Jeudi | Nu.1 = | Ft4,3816 | |
27 mars, 2024 | Mercredi | Nu.1 = | Ft4,3812 | |
26 mars, 2024 | Mardi | Nu.1 = | Ft4,3845 | |
25 mars, 2024 | Lundi | Nu.1 = | Ft4,3931 | |
24 mars, 2024 | Dimanche | Nu.1 = | Ft4,4133 | |
23 mars, 2024 | Samedi | Nu.1 = | Ft4,419 | |
22 mars, 2024 | Vendredi | Nu.1 = | Ft4,4252 | |
21 mars, 2024 | Jeudi | Nu.1 = | Ft4,3657 |