Date | Jour | CDF | KRW | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | FC1 = | ₩0,48858 | |
13 mai, 2025 | Mardi | FC1 = | ₩0,49165 | |
12 mai, 2025 | Lundi | FC1 = | ₩0,49166 | |
11 mai, 2025 | Dimanche | FC1 = | ₩0,47963 | |
10 mai, 2025 | Samedi | FC1 = | ₩0,47963 | |
09 mai, 2025 | Vendredi | FC1 = | ₩0,47963 | |
08 mai, 2025 | Jeudi | FC1 = | ₩0,48295 | |
07 mai, 2025 | Mercredi | FC1 = | ₩0,4805 | |
06 mai, 2025 | Mardi | FC1 = | ₩0,47273 | |
05 mai, 2025 | Lundi | FC1 = | ₩0,47257 | |
04 mai, 2025 | Dimanche | FC1 = | ₩0,48101 | |
03 mai, 2025 | Samedi | FC1 = | ₩0,481 | |
02 mai, 2025 | Vendredi | FC1 = | ₩0,481 | |
01 mai, 2025 | Jeudi | FC1 = | ₩0,49345 | |
30 avr., 2025 | Mercredi | FC1 = | ₩0,49305 | |
29 avr., 2025 | Mardi | FC1 = | ₩0,49561 | |
28 avr., 2025 | Lundi | FC1 = | ₩0,49926 | |
27 avr., 2025 | Dimanche | FC1 = | ₩0,49995 | |
26 avr., 2025 | Samedi | FC1 = | ₩0,49995 | |
25 avr., 2025 | Vendredi | FC1 = | ₩0,49995 | |
24 avr., 2025 | Jeudi | FC1 = | ₩0,49314 | |
23 avr., 2025 | Mercredi | FC1 = | ₩0,49405 | |
22 avr., 2025 | Mardi | FC1 = | ₩0,49515 | |
21 avr., 2025 | Lundi | FC1 = | ₩0,49449 | |
20 avr., 2025 | Dimanche | FC1 = | ₩0,49301 | |
19 avr., 2025 | Samedi | FC1 = | ₩0,48847 | |
18 avr., 2025 | Vendredi | FC1 = | ₩0,48847 | |
17 avr., 2025 | Jeudi | FC1 = | ₩0,48847 | |
16 avr., 2025 | Mercredi | FC1 = | ₩0,48741 | |
15 avr., 2025 | Mardi | FC1 = | ₩0,49103 |