Date | Jour | CHF | BRL | Changements |
---|---|---|---|---|
02 avr., 2025 | Mercredi | Fr1 = | R$6,4315 | |
01 avr., 2025 | Mardi | Fr1 = | R$6,4301 | |
31 mars, 2025 | Lundi | Fr1 = | R$6,4483 | |
30 mars, 2025 | Dimanche | Fr1 = | R$6,5402 | |
29 mars, 2025 | Samedi | Fr1 = | R$6,5388 | |
28 mars, 2025 | Vendredi | Fr1 = | R$6,5371 | |
27 mars, 2025 | Jeudi | Fr1 = | R$6,5109 | |
26 mars, 2025 | Mercredi | Fr1 = | R$6,488 | |
25 mars, 2025 | Mardi | Fr1 = | R$6,4575 | |
24 mars, 2025 | Lundi | Fr1 = | R$6,526 | |
23 mars, 2025 | Dimanche | Fr1 = | R$6,4922 | |
22 mars, 2025 | Samedi | Fr1 = | R$6,4876 | |
21 mars, 2025 | Vendredi | Fr1 = | R$6,4875 | |
20 mars, 2025 | Jeudi | Fr1 = | R$6,4388 | |
19 mars, 2025 | Mercredi | Fr1 = | R$6,4436 | |
18 mars, 2025 | Mardi | Fr1 = | R$6,4708 | |
17 mars, 2025 | Lundi | Fr1 = | R$6,4551 | |
16 mars, 2025 | Dimanche | Fr1 = | R$6,4979 | |
15 mars, 2025 | Samedi | Fr1 = | R$6,4933 | |
14 mars, 2025 | Vendredi | Fr1 = | R$6,4933 | |
13 mars, 2025 | Jeudi | Fr1 = | R$6,5715 | |
12 mars, 2025 | Mercredi | Fr1 = | R$6,5789 | |
11 mars, 2025 | Mardi | Fr1 = | R$6,5812 | |
10 mars, 2025 | Lundi | Fr1 = | R$6,6494 | |
09 mars, 2025 | Dimanche | Fr1 = | R$6,5923 | |
08 mars, 2025 | Samedi | Fr1 = | R$6,5705 | |
07 mars, 2025 | Vendredi | Fr1 = | R$6,5747 | |
06 mars, 2025 | Jeudi | Fr1 = | R$6,523 | |
05 mars, 2025 | Mercredi | Fr1 = | R$6,4436 | |
04 mars, 2025 | Mardi | Fr1 = | R$7,0106 |