Date | Jour | CLP | KMF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | $1 = | CF0,4776 | |
02 avr., 2025 | Mercredi | $1 = | CF0,4776 | |
01 avr., 2025 | Mardi | $1 = | CF0,48213 | |
31 mars, 2025 | Lundi | $1 = | CF0,48503 | |
30 mars, 2025 | Dimanche | $1 = | CF0,49129 | |
29 mars, 2025 | Samedi | $1 = | CF0,48499 | |
28 mars, 2025 | Vendredi | $1 = | CF0,48499 | |
27 mars, 2025 | Jeudi | $1 = | CF0,48916 | |
26 mars, 2025 | Mercredi | $1 = | CF0,49425 | |
25 mars, 2025 | Mardi | $1 = | CF0,49595 | |
24 mars, 2025 | Lundi | $1 = | CF0,49113 | |
23 mars, 2025 | Dimanche | $1 = | CF0,49073 | |
22 mars, 2025 | Samedi | $1 = | CF0,49017 | |
21 mars, 2025 | Vendredi | $1 = | CF0,49017 | |
20 mars, 2025 | Jeudi | $1 = | CF0,48811 | |
19 mars, 2025 | Mercredi | $1 = | CF0,49357 | |
18 mars, 2025 | Mardi | $1 = | CF0,49015 | |
17 mars, 2025 | Lundi | $1 = | CF0,49143 | |
16 mars, 2025 | Dimanche | $1 = | CF0,48609 | |
15 mars, 2025 | Samedi | $1 = | CF0,48613 | |
14 mars, 2025 | Vendredi | $1 = | CF0,48571 | |
13 mars, 2025 | Jeudi | $1 = | CF0,48348 | |
12 mars, 2025 | Mercredi | $1 = | CF0,48348 | |
11 mars, 2025 | Mardi | $1 = | CF0,48505 | |
10 mars, 2025 | Lundi | $1 = | CF0,48441 | |
09 mars, 2025 | Dimanche | $1 = | CF0,49051 | |
08 mars, 2025 | Samedi | $1 = | CF0,49052 | |
07 mars, 2025 | Vendredi | $1 = | CF0,48953 | |
06 mars, 2025 | Jeudi | $1 = | CF0,49896 | |
05 mars, 2025 | Mercredi | $1 = | CF0,49171 |