Date | Jour | GTQ | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Q1 = | ៛518,5 | |
02 avr., 2025 | Mercredi | Q1 = | ៛518,5 | |
01 avr., 2025 | Mardi | Q1 = | ៛518,32 | |
31 mars, 2025 | Lundi | Q1 = | ៛518,45 | |
30 mars, 2025 | Dimanche | Q1 = | ៛524,43 | |
29 mars, 2025 | Samedi | Q1 = | ៛518,91 | |
28 mars, 2025 | Vendredi | Q1 = | ៛518,91 | |
27 mars, 2025 | Jeudi | Q1 = | ៛519,87 | |
26 mars, 2025 | Mercredi | Q1 = | ៛519,68 | |
25 mars, 2025 | Mardi | Q1 = | ៛520,28 | |
24 mars, 2025 | Lundi | Q1 = | ៛520,39 | |
23 mars, 2025 | Dimanche | Q1 = | ៛520,3 | |
22 mars, 2025 | Samedi | Q1 = | ៛519,79 | |
21 mars, 2025 | Vendredi | Q1 = | ៛521,13 | |
20 mars, 2025 | Jeudi | Q1 = | ៛520,33 | |
19 mars, 2025 | Mercredi | Q1 = | ៛520,11 | |
18 mars, 2025 | Mardi | Q1 = | ៛520,42 | |
17 mars, 2025 | Lundi | Q1 = | ៛520,15 | |
16 mars, 2025 | Dimanche | Q1 = | ៛519,7 | |
15 mars, 2025 | Samedi | Q1 = | ៛518,86 | |
14 mars, 2025 | Vendredi | Q1 = | ៛519,73 | |
13 mars, 2025 | Jeudi | Q1 = | ៛519,84 | |
12 mars, 2025 | Mercredi | Q1 = | ៛519,94 | |
11 mars, 2025 | Mardi | Q1 = | ៛519,93 | |
10 mars, 2025 | Lundi | Q1 = | ៛519,49 | |
09 mars, 2025 | Dimanche | Q1 = | ៛519,53 | |
08 mars, 2025 | Samedi | Q1 = | ៛519,59 | |
07 mars, 2025 | Vendredi | Q1 = | ៛519,65 | |
06 mars, 2025 | Jeudi | Q1 = | ៛519,93 | |
05 mars, 2025 | Mercredi | Q1 = | ៛520,29 |