Date | Jour | GTQ | KPW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Q1 = | ₩116,7 | |
02 avr., 2025 | Mercredi | Q1 = | ₩116,7 | |
01 avr., 2025 | Mardi | Q1 = | ₩116,57 | |
31 mars, 2025 | Lundi | Q1 = | ₩116,67 | |
30 mars, 2025 | Dimanche | Q1 = | ₩117,92 | |
29 mars, 2025 | Samedi | Q1 = | ₩116,67 | |
28 mars, 2025 | Vendredi | Q1 = | ₩116,67 | |
27 mars, 2025 | Jeudi | Q1 = | ₩116,79 | |
26 mars, 2025 | Mercredi | Q1 = | ₩116,66 | |
25 mars, 2025 | Mardi | Q1 = | ₩116,83 | |
24 mars, 2025 | Lundi | Q1 = | ₩116,68 | |
23 mars, 2025 | Dimanche | Q1 = | ₩117,09 | |
22 mars, 2025 | Samedi | Q1 = | ₩117,09 | |
21 mars, 2025 | Vendredi | Q1 = | ₩116,82 | |
20 mars, 2025 | Jeudi | Q1 = | ₩116,82 | |
19 mars, 2025 | Mercredi | Q1 = | ₩116,84 | |
18 mars, 2025 | Mardi | Q1 = | ₩116,83 | |
17 mars, 2025 | Lundi | Q1 = | ₩116,69 | |
16 mars, 2025 | Dimanche | Q1 = | ₩117,01 | |
15 mars, 2025 | Samedi | Q1 = | ₩116,82 | |
14 mars, 2025 | Vendredi | Q1 = | ₩116,82 | |
13 mars, 2025 | Jeudi | Q1 = | ₩116,75 | |
12 mars, 2025 | Mercredi | Q1 = | ₩116,64 | |
11 mars, 2025 | Mardi | Q1 = | ₩116,75 | |
10 mars, 2025 | Lundi | Q1 = | ₩116,63 | |
09 mars, 2025 | Dimanche | Q1 = | ₩116,55 | |
08 mars, 2025 | Samedi | Q1 = | ₩116,55 | |
07 mars, 2025 | Vendredi | Q1 = | ₩116,63 | |
06 mars, 2025 | Jeudi | Q1 = | ₩116,65 | |
05 mars, 2025 | Mercredi | Q1 = | ₩116,85 |