Date | Jour | GTQ | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Q1 = | ₩190,23 | |
02 avr., 2025 | Mercredi | Q1 = | ₩190,22 | |
01 avr., 2025 | Mardi | Q1 = | ₩190,52 | |
31 mars, 2025 | Lundi | Q1 = | ₩190,96 | |
30 mars, 2025 | Dimanche | Q1 = | ₩192,65 | |
29 mars, 2025 | Samedi | Q1 = | ₩190,62 | |
28 mars, 2025 | Vendredi | Q1 = | ₩190,61 | |
27 mars, 2025 | Jeudi | Q1 = | ₩189,84 | |
26 mars, 2025 | Mercredi | Q1 = | ₩190,12 | |
25 mars, 2025 | Mardi | Q1 = | ₩189,91 | |
24 mars, 2025 | Lundi | Q1 = | ₩190,23 | |
23 mars, 2025 | Dimanche | Q1 = | ₩190,53 | |
22 mars, 2025 | Samedi | Q1 = | ₩190,7 | |
21 mars, 2025 | Vendredi | Q1 = | ₩190,26 | |
20 mars, 2025 | Jeudi | Q1 = | ₩190,41 | |
19 mars, 2025 | Mercredi | Q1 = | ₩189,4 | |
18 mars, 2025 | Mardi | Q1 = | ₩188,21 | |
17 mars, 2025 | Lundi | Q1 = | ₩187,16 | |
16 mars, 2025 | Dimanche | Q1 = | ₩188,66 | |
15 mars, 2025 | Samedi | Q1 = | ₩188,36 | |
14 mars, 2025 | Vendredi | Q1 = | ₩188,36 | |
13 mars, 2025 | Jeudi | Q1 = | ₩188,57 | |
12 mars, 2025 | Mercredi | Q1 = | ₩187,9 | |
11 mars, 2025 | Mardi | Q1 = | ₩188,36 | |
10 mars, 2025 | Lundi | Q1 = | ₩188,94 | |
09 mars, 2025 | Dimanche | Q1 = | ₩187,59 | |
08 mars, 2025 | Samedi | Q1 = | ₩187,45 | |
07 mars, 2025 | Vendredi | Q1 = | ₩187,54 | |
06 mars, 2025 | Jeudi | Q1 = | ₩187,59 | |
05 mars, 2025 | Mercredi | Q1 = | ₩187,49 |