Date | Jour | GTQ | MYR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Q1 = | RM0,5804 | |
02 avr., 2025 | Mercredi | Q1 = | RM0,57751 | |
01 avr., 2025 | Mardi | Q1 = | RM0,57423 | |
31 mars, 2025 | Lundi | Q1 = | RM0,57472 | |
30 mars, 2025 | Dimanche | Q1 = | RM0,58086 | |
29 mars, 2025 | Samedi | Q1 = | RM0,57474 | |
28 mars, 2025 | Vendredi | Q1 = | RM0,57474 | |
27 mars, 2025 | Jeudi | Q1 = | RM0,57508 | |
26 mars, 2025 | Mercredi | Q1 = | RM0,57418 | |
25 mars, 2025 | Mardi | Q1 = | RM0,57592 | |
24 mars, 2025 | Lundi | Q1 = | RM0,57467 | |
23 mars, 2025 | Dimanche | Q1 = | RM0,57542 | |
22 mars, 2025 | Samedi | Q1 = | RM0,57542 | |
21 mars, 2025 | Vendredi | Q1 = | RM0,57408 | |
20 mars, 2025 | Jeudi | Q1 = | RM0,57443 | |
19 mars, 2025 | Mercredi | Q1 = | RM0,57591 | |
18 mars, 2025 | Mardi | Q1 = | RM0,57687 | |
17 mars, 2025 | Lundi | Q1 = | RM0,57611 | |
16 mars, 2025 | Dimanche | Q1 = | RM0,57811 | |
15 mars, 2025 | Samedi | Q1 = | RM0,57717 | |
14 mars, 2025 | Vendredi | Q1 = | RM0,57717 | |
13 mars, 2025 | Jeudi | Q1 = | RM0,57571 | |
12 mars, 2025 | Mercredi | Q1 = | RM0,57415 | |
11 mars, 2025 | Mardi | Q1 = | RM0,57246 | |
10 mars, 2025 | Lundi | Q1 = | RM0,57253 | |
09 mars, 2025 | Dimanche | Q1 = | RM0,57167 | |
08 mars, 2025 | Samedi | Q1 = | RM0,57167 | |
07 mars, 2025 | Vendredi | Q1 = | RM0,57207 | |
06 mars, 2025 | Jeudi | Q1 = | RM0,57386 | |
05 mars, 2025 | Mercredi | Q1 = | RM0,57499 |