Date | Jour | GTQ | ZAR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Q1 = | R2,4428 | |
02 avr., 2025 | Mercredi | Q1 = | R2,4579 | |
01 avr., 2025 | Mardi | Q1 = | R2,3921 | |
31 mars, 2025 | Lundi | Q1 = | R2,3755 | |
30 mars, 2025 | Dimanche | Q1 = | R2,4157 | |
29 mars, 2025 | Samedi | Q1 = | R2,371 | |
28 mars, 2025 | Vendredi | Q1 = | R2,371 | |
27 mars, 2025 | Jeudi | Q1 = | R2,366 | |
26 mars, 2025 | Mercredi | Q1 = | R2,3673 | |
25 mars, 2025 | Mardi | Q1 = | R2,3712 | |
24 mars, 2025 | Lundi | Q1 = | R2,3625 | |
23 mars, 2025 | Dimanche | Q1 = | R2,3678 | |
22 mars, 2025 | Samedi | Q1 = | R2,372 | |
21 mars, 2025 | Vendredi | Q1 = | R2,3665 | |
20 mars, 2025 | Jeudi | Q1 = | R2,357 | |
19 mars, 2025 | Mercredi | Q1 = | R2,3531 | |
18 mars, 2025 | Mardi | Q1 = | R2,354 | |
17 mars, 2025 | Lundi | Q1 = | R2,3444 | |
16 mars, 2025 | Dimanche | Q1 = | R2,3702 | |
15 mars, 2025 | Samedi | Q1 = | R2,3624 | |
14 mars, 2025 | Vendredi | Q1 = | R2,3624 | |
13 mars, 2025 | Jeudi | Q1 = | R2,3761 | |
12 mars, 2025 | Mercredi | Q1 = | R2,3777 | |
11 mars, 2025 | Mardi | Q1 = | R2,363 | |
10 mars, 2025 | Lundi | Q1 = | R2,378 | |
09 mars, 2025 | Dimanche | Q1 = | R2,3655 | |
08 mars, 2025 | Samedi | Q1 = | R2,3635 | |
07 mars, 2025 | Vendredi | Q1 = | R2,3652 | |
06 mars, 2025 | Jeudi | Q1 = | R2,351 | |
05 mars, 2025 | Mercredi | Q1 = | R2,3789 |