Date | Jour | HNL | HRK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | L1 = | kn0,268 | |
02 avr., 2025 | Mercredi | L1 = | kn0,27001 | |
01 avr., 2025 | Mardi | L1 = | kn0,27252 | |
31 mars, 2025 | Lundi | L1 = | kn0,27229 | |
30 mars, 2025 | Dimanche | L1 = | kn0,27509 | |
29 mars, 2025 | Samedi | L1 = | kn0,27196 | |
28 mars, 2025 | Vendredi | L1 = | kn0,27196 | |
27 mars, 2025 | Jeudi | L1 = | kn0,27169 | |
26 mars, 2025 | Mercredi | L1 = | kn0,27316 | |
25 mars, 2025 | Mardi | L1 = | kn0,272 | |
24 mars, 2025 | Lundi | L1 = | kn0,27119 | |
23 mars, 2025 | Dimanche | L1 = | kn0,27237 | |
22 mars, 2025 | Samedi | L1 = | kn0,27299 | |
21 mars, 2025 | Vendredi | L1 = | kn0,27045 | |
20 mars, 2025 | Jeudi | L1 = | kn0,26949 | |
19 mars, 2025 | Mercredi | L1 = | kn0,2685 | |
18 mars, 2025 | Mardi | L1 = | kn0,26769 | |
17 mars, 2025 | Lundi | L1 = | kn0,26817 | |
16 mars, 2025 | Dimanche | L1 = | kn0,27136 | |
15 mars, 2025 | Samedi | L1 = | kn0,27099 | |
14 mars, 2025 | Vendredi | L1 = | kn0,27099 | |
13 mars, 2025 | Jeudi | L1 = | kn0,27148 | |
12 mars, 2025 | Mercredi | L1 = | kn0,26875 | |
11 mars, 2025 | Mardi | L1 = | kn0,26992 | |
10 mars, 2025 | Lundi | L1 = | kn0,26996 | |
09 mars, 2025 | Dimanche | L1 = | kn0,27095 | |
08 mars, 2025 | Samedi | L1 = | kn0,27163 | |
07 mars, 2025 | Vendredi | L1 = | kn0,27007 | |
06 mars, 2025 | Jeudi | L1 = | kn0,27306 | |
05 mars, 2025 | Mercredi | L1 = | kn0,27205 |