Date | Jour | HRK | BRL | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kn1 = | R$0,82102 | |
02 avr., 2025 | Mercredi | kn1 = | R$0,8148 | |
01 avr., 2025 | Mardi | kn1 = | R$0,81455 | |
31 mars, 2025 | Lundi | kn1 = | R$0,81847 | |
30 mars, 2025 | Dimanche | kn1 = | R$0,82717 | |
29 mars, 2025 | Samedi | kn1 = | R$0,82787 | |
28 mars, 2025 | Vendredi | kn1 = | R$0,82787 | |
27 mars, 2025 | Jeudi | kn1 = | R$0,82251 | |
26 mars, 2025 | Mercredi | kn1 = | R$0,81734 | |
25 mars, 2025 | Mardi | kn1 = | R$0,81624 | |
24 mars, 2025 | Lundi | kn1 = | R$0,82592 | |
23 mars, 2025 | Dimanche | kn1 = | R$0,82348 | |
22 mars, 2025 | Samedi | kn1 = | R$0,82316 | |
21 mars, 2025 | Vendredi | kn1 = | R$0,82316 | |
20 mars, 2025 | Jeudi | kn1 = | R$0,81785 | |
19 mars, 2025 | Mercredi | kn1 = | R$0,81789 | |
18 mars, 2025 | Mardi | kn1 = | R$0,82387 | |
17 mars, 2025 | Lundi | kn1 = | R$0,82442 | |
16 mars, 2025 | Dimanche | kn1 = | R$0,82981 | |
15 mars, 2025 | Samedi | kn1 = | R$0,82963 | |
14 mars, 2025 | Vendredi | kn1 = | R$0,82963 | |
13 mars, 2025 | Jeudi | kn1 = | R$0,8356 | |
12 mars, 2025 | Mercredi | kn1 = | R$0,83817 | |
11 mars, 2025 | Mardi | kn1 = | R$0,84196 | |
10 mars, 2025 | Lundi | kn1 = | R$0,8422 | |
09 mars, 2025 | Dimanche | kn1 = | R$0,83336 | |
08 mars, 2025 | Samedi | kn1 = | R$0,83222 | |
07 mars, 2025 | Vendredi | kn1 = | R$0,83224 | |
06 mars, 2025 | Jeudi | kn1 = | R$0,82533 | |
05 mars, 2025 | Mercredi | kn1 = | R$0,82201 |