Date | Jour | HRK | CHF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kn1 = | Fr0,12686 | |
02 avr., 2025 | Mercredi | kn1 = | Fr0,12653 | |
01 avr., 2025 | Mardi | kn1 = | Fr0,12668 | |
31 mars, 2025 | Lundi | kn1 = | Fr0,12693 | |
30 mars, 2025 | Dimanche | kn1 = | Fr0,12647 | |
29 mars, 2025 | Samedi | kn1 = | Fr0,12661 | |
28 mars, 2025 | Vendredi | kn1 = | Fr0,12664 | |
27 mars, 2025 | Jeudi | kn1 = | Fr0,12633 | |
26 mars, 2025 | Mercredi | kn1 = | Fr0,12598 | |
25 mars, 2025 | Mardi | kn1 = | Fr0,1264 | |
24 mars, 2025 | Lundi | kn1 = | Fr0,12656 | |
23 mars, 2025 | Dimanche | kn1 = | Fr0,12684 | |
22 mars, 2025 | Samedi | kn1 = | Fr0,12688 | |
21 mars, 2025 | Vendredi | kn1 = | Fr0,12688 | |
20 mars, 2025 | Jeudi | kn1 = | Fr0,12702 | |
19 mars, 2025 | Mercredi | kn1 = | Fr0,12693 | |
18 mars, 2025 | Mardi | kn1 = | Fr0,12732 | |
17 mars, 2025 | Lundi | kn1 = | Fr0,12772 | |
16 mars, 2025 | Dimanche | kn1 = | Fr0,12771 | |
15 mars, 2025 | Samedi | kn1 = | Fr0,12777 | |
14 mars, 2025 | Vendredi | kn1 = | Fr0,12777 | |
13 mars, 2025 | Jeudi | kn1 = | Fr0,12715 | |
12 mars, 2025 | Mercredi | kn1 = | Fr0,1274 | |
11 mars, 2025 | Mardi | kn1 = | Fr0,12793 | |
10 mars, 2025 | Lundi | kn1 = | Fr0,12666 | |
09 mars, 2025 | Dimanche | kn1 = | Fr0,12642 | |
08 mars, 2025 | Samedi | kn1 = | Fr0,12666 | |
07 mars, 2025 | Vendredi | kn1 = | Fr0,12658 | |
06 mars, 2025 | Jeudi | kn1 = | Fr0,12653 | |
05 mars, 2025 | Mercredi | kn1 = | Fr0,12757 |