Date | Jour | HRK | CZK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kn1 = | Kč3,3102 | |
02 avr., 2025 | Mercredi | kn1 = | Kč3,3082 | |
01 avr., 2025 | Mardi | kn1 = | Kč3,3107 | |
31 mars, 2025 | Lundi | kn1 = | Kč3,3121 | |
30 mars, 2025 | Dimanche | kn1 = | Kč3,311 | |
29 mars, 2025 | Samedi | kn1 = | Kč3,3108 | |
28 mars, 2025 | Vendredi | kn1 = | Kč3,3108 | |
27 mars, 2025 | Jeudi | kn1 = | Kč3,3131 | |
26 mars, 2025 | Mercredi | kn1 = | Kč3,3051 | |
25 mars, 2025 | Mardi | kn1 = | Kč3,3041 | |
24 mars, 2025 | Lundi | kn1 = | Kč3,3086 | |
23 mars, 2025 | Dimanche | kn1 = | Kč3,3165 | |
22 mars, 2025 | Samedi | kn1 = | Kč3,3188 | |
21 mars, 2025 | Vendredi | kn1 = | Kč3,3188 | |
20 mars, 2025 | Jeudi | kn1 = | Kč3,3195 | |
19 mars, 2025 | Mercredi | kn1 = | Kč3,3178 | |
18 mars, 2025 | Mardi | kn1 = | Kč3,3224 | |
17 mars, 2025 | Lundi | kn1 = | Kč3,3241 | |
16 mars, 2025 | Dimanche | kn1 = | Kč3,3203 | |
15 mars, 2025 | Samedi | kn1 = | Kč3,3207 | |
14 mars, 2025 | Vendredi | kn1 = | Kč3,3207 | |
13 mars, 2025 | Jeudi | kn1 = | Kč3,3239 | |
12 mars, 2025 | Mercredi | kn1 = | Kč3,3203 | |
11 mars, 2025 | Mardi | kn1 = | Kč3,3184 | |
10 mars, 2025 | Lundi | kn1 = | Kč3,3228 | |
09 mars, 2025 | Dimanche | kn1 = | Kč3,3123 | |
08 mars, 2025 | Samedi | kn1 = | Kč3,3102 | |
07 mars, 2025 | Vendredi | kn1 = | Kč3,3102 | |
06 mars, 2025 | Jeudi | kn1 = | Kč3,3234 | |
05 mars, 2025 | Mercredi | kn1 = | Kč3,3157 |