Date | Jour | HRK | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kn1 = | ៛579,34 | |
02 avr., 2025 | Mercredi | kn1 = | ៛575,03 | |
01 avr., 2025 | Mardi | kn1 = | ៛573,66 | |
31 mars, 2025 | Lundi | kn1 = | ៛574,2 | |
30 mars, 2025 | Dimanche | kn1 = | ៛574,9 | |
29 mars, 2025 | Samedi | kn1 = | ៛575,39 | |
28 mars, 2025 | Vendredi | kn1 = | ៛575,39 | |
27 mars, 2025 | Jeudi | kn1 = | ៛574,07 | |
26 mars, 2025 | Mercredi | kn1 = | ៛571,36 | |
25 mars, 2025 | Mardi | kn1 = | ៛573,91 | |
24 mars, 2025 | Lundi | kn1 = | ៛575,46 | |
23 mars, 2025 | Dimanche | kn1 = | ៛574,28 | |
22 mars, 2025 | Samedi | kn1 = | ៛573,49 | |
21 mars, 2025 | Vendredi | kn1 = | ៛576,3 | |
20 mars, 2025 | Jeudi | kn1 = | ៛577,68 | |
19 mars, 2025 | Mercredi | kn1 = | ៛580,06 | |
18 mars, 2025 | Mardi | kn1 = | ៛582,22 | |
17 mars, 2025 | Lundi | kn1 = | ៛581,55 | |
16 mars, 2025 | Dimanche | kn1 = | ៛577,35 | |
15 mars, 2025 | Samedi | kn1 = | ៛577,15 | |
14 mars, 2025 | Vendredi | kn1 = | ៛578,12 | |
13 mars, 2025 | Jeudi | kn1 = | ៛577,23 | |
12 mars, 2025 | Mercredi | kn1 = | ៛579,79 | |
11 mars, 2025 | Mardi | kn1 = | ៛580,67 | |
10 mars, 2025 | Lundi | kn1 = | ៛576,55 | |
09 mars, 2025 | Dimanche | kn1 = | ៛577,67 | |
08 mars, 2025 | Samedi | kn1 = | ៛576,95 | |
07 mars, 2025 | Vendredi | kn1 = | ៛576,61 | |
06 mars, 2025 | Jeudi | kn1 = | ៛574,51 | |
05 mars, 2025 | Mercredi | kn1 = | ៛573,91 |