Date | Jour | HRK | KPW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kn1 = | ₩130,39 | |
02 avr., 2025 | Mercredi | kn1 = | ₩129,42 | |
01 avr., 2025 | Mardi | kn1 = | ₩129,01 | |
31 mars, 2025 | Lundi | kn1 = | ₩129,21 | |
30 mars, 2025 | Dimanche | kn1 = | ₩129,26 | |
29 mars, 2025 | Samedi | kn1 = | ₩129,37 | |
28 mars, 2025 | Vendredi | kn1 = | ₩129,37 | |
27 mars, 2025 | Jeudi | kn1 = | ₩128,97 | |
26 mars, 2025 | Mercredi | kn1 = | ₩128,27 | |
25 mars, 2025 | Mardi | kn1 = | ₩128,88 | |
24 mars, 2025 | Lundi | kn1 = | ₩129,03 | |
23 mars, 2025 | Dimanche | kn1 = | ₩129,23 | |
22 mars, 2025 | Samedi | kn1 = | ₩129,18 | |
21 mars, 2025 | Vendredi | kn1 = | ₩129,18 | |
20 mars, 2025 | Jeudi | kn1 = | ₩129,7 | |
19 mars, 2025 | Mercredi | kn1 = | ₩130,31 | |
18 mars, 2025 | Mardi | kn1 = | ₩130,7 | |
17 mars, 2025 | Lundi | kn1 = | ₩130,46 | |
16 mars, 2025 | Dimanche | kn1 = | ₩129,99 | |
15 mars, 2025 | Samedi | kn1 = | ₩129,95 | |
14 mars, 2025 | Vendredi | kn1 = | ₩129,95 | |
13 mars, 2025 | Jeudi | kn1 = | ₩129,64 | |
12 mars, 2025 | Mercredi | kn1 = | ₩130,07 | |
11 mars, 2025 | Mardi | kn1 = | ₩130,39 | |
10 mars, 2025 | Lundi | kn1 = | ₩129,44 | |
09 mars, 2025 | Dimanche | kn1 = | ₩129,59 | |
08 mars, 2025 | Samedi | kn1 = | ₩129,41 | |
07 mars, 2025 | Vendredi | kn1 = | ₩129,41 | |
06 mars, 2025 | Jeudi | kn1 = | ₩128,9 | |
05 mars, 2025 | Mercredi | kn1 = | ₩128,9 |