Date | Jour | HRK | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kn1 = | ₩212,56 | |
02 avr., 2025 | Mercredi | kn1 = | ₩210,96 | |
01 avr., 2025 | Mardi | kn1 = | ₩210,86 | |
31 mars, 2025 | Lundi | kn1 = | ₩211,49 | |
30 mars, 2025 | Dimanche | kn1 = | ₩211,19 | |
29 mars, 2025 | Samedi | kn1 = | ₩211,37 | |
28 mars, 2025 | Vendredi | kn1 = | ₩211,36 | |
27 mars, 2025 | Jeudi | kn1 = | ₩209,63 | |
26 mars, 2025 | Mercredi | kn1 = | ₩209,03 | |
25 mars, 2025 | Mardi | kn1 = | ₩209,49 | |
24 mars, 2025 | Lundi | kn1 = | ₩210,36 | |
23 mars, 2025 | Dimanche | kn1 = | ₩210,3 | |
22 mars, 2025 | Samedi | kn1 = | ₩210,39 | |
21 mars, 2025 | Vendredi | kn1 = | ₩210,41 | |
20 mars, 2025 | Jeudi | kn1 = | ₩211,39 | |
19 mars, 2025 | Mercredi | kn1 = | ₩211,23 | |
18 mars, 2025 | Mardi | kn1 = | ₩210,56 | |
17 mars, 2025 | Lundi | kn1 = | ₩209,26 | |
16 mars, 2025 | Dimanche | kn1 = | ₩209,59 | |
15 mars, 2025 | Samedi | kn1 = | ₩209,52 | |
14 mars, 2025 | Vendredi | kn1 = | ₩209,52 | |
13 mars, 2025 | Jeudi | kn1 = | ₩209,39 | |
12 mars, 2025 | Mercredi | kn1 = | ₩209,52 | |
11 mars, 2025 | Mardi | kn1 = | ₩210,36 | |
10 mars, 2025 | Lundi | kn1 = | ₩209,69 | |
09 mars, 2025 | Dimanche | kn1 = | ₩208,58 | |
08 mars, 2025 | Samedi | kn1 = | ₩208,14 | |
07 mars, 2025 | Vendredi | kn1 = | ₩208,09 | |
06 mars, 2025 | Jeudi | kn1 = | ₩207,29 | |
05 mars, 2025 | Mercredi | kn1 = | ₩206,81 |