Date | Jour | HRK | ZAR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kn1 = | R2,7294 | |
02 avr., 2025 | Mercredi | kn1 = | R2,7259 | |
01 avr., 2025 | Mardi | kn1 = | R2,6475 | |
31 mars, 2025 | Lundi | kn1 = | R2,6309 | |
30 mars, 2025 | Dimanche | kn1 = | R2,6481 | |
29 mars, 2025 | Samedi | kn1 = | R2,6291 | |
28 mars, 2025 | Vendredi | kn1 = | R2,6291 | |
27 mars, 2025 | Jeudi | kn1 = | R2,6126 | |
26 mars, 2025 | Mercredi | kn1 = | R2,6027 | |
25 mars, 2025 | Mardi | kn1 = | R2,6157 | |
24 mars, 2025 | Lundi | kn1 = | R2,6125 | |
23 mars, 2025 | Dimanche | kn1 = | R2,6134 | |
22 mars, 2025 | Samedi | kn1 = | R2,617 | |
21 mars, 2025 | Vendredi | kn1 = | R2,617 | |
20 mars, 2025 | Jeudi | kn1 = | R2,6168 | |
19 mars, 2025 | Mercredi | kn1 = | R2,6243 | |
18 mars, 2025 | Mardi | kn1 = | R2,6335 | |
17 mars, 2025 | Lundi | kn1 = | R2,6212 | |
16 mars, 2025 | Dimanche | kn1 = | R2,6331 | |
15 mars, 2025 | Samedi | kn1 = | R2,6278 | |
14 mars, 2025 | Vendredi | kn1 = | R2,6278 | |
13 mars, 2025 | Jeudi | kn1 = | R2,6384 | |
12 mars, 2025 | Mercredi | kn1 = | R2,6514 | |
11 mars, 2025 | Mardi | kn1 = | R2,6391 | |
10 mars, 2025 | Lundi | kn1 = | R2,6392 | |
09 mars, 2025 | Dimanche | kn1 = | R2,6302 | |
08 mars, 2025 | Samedi | kn1 = | R2,6244 | |
07 mars, 2025 | Vendredi | kn1 = | R2,6244 | |
06 mars, 2025 | Jeudi | kn1 = | R2,5978 | |
05 mars, 2025 | Mercredi | kn1 = | R2,624 |