Date | Jour | HTG | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | G1 = | ₽0,64303 | |
02 avr., 2025 | Mercredi | G1 = | ₽0,64307 | |
01 avr., 2025 | Mardi | G1 = | ₽0,64409 | |
31 mars, 2025 | Lundi | G1 = | ₽0,63339 | |
30 mars, 2025 | Dimanche | G1 = | ₽0,64456 | |
29 mars, 2025 | Samedi | G1 = | ₽0,64489 | |
28 mars, 2025 | Vendredi | G1 = | ₽0,64824 | |
27 mars, 2025 | Jeudi | G1 = | ₽0,64535 | |
26 mars, 2025 | Mercredi | G1 = | ₽0,64164 | |
25 mars, 2025 | Mardi | G1 = | ₽0,64602 | |
24 mars, 2025 | Lundi | G1 = | ₽0,63959 | |
23 mars, 2025 | Dimanche | G1 = | ₽0,64594 | |
22 mars, 2025 | Samedi | G1 = | ₽0,64102 | |
21 mars, 2025 | Vendredi | G1 = | ₽0,64102 | |
20 mars, 2025 | Jeudi | G1 = | ₽0,64759 | |
19 mars, 2025 | Mercredi | G1 = | ₽0,6409 | |
18 mars, 2025 | Mardi | G1 = | ₽0,62328 | |
17 mars, 2025 | Lundi | G1 = | ₽0,63611 | |
16 mars, 2025 | Dimanche | G1 = | ₽0,6532 | |
15 mars, 2025 | Samedi | G1 = | ₽0,65007 | |
14 mars, 2025 | Vendredi | G1 = | ₽0,65007 | |
13 mars, 2025 | Jeudi | G1 = | ₽0,65771 | |
12 mars, 2025 | Mercredi | G1 = | ₽0,66406 | |
11 mars, 2025 | Mardi | G1 = | ₽0,65295 | |
10 mars, 2025 | Lundi | G1 = | ₽0,66783 | |
09 mars, 2025 | Dimanche | G1 = | ₽0,6766 | |
08 mars, 2025 | Samedi | G1 = | ₽0,68464 | |
07 mars, 2025 | Vendredi | G1 = | ₽0,68512 | |
06 mars, 2025 | Jeudi | G1 = | ₽0,67755 | |
05 mars, 2025 | Mercredi | G1 = | ₽0,6895 |