Date | Jour | HUF | ISK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | kr0,35971 | |
02 avr., 2025 | Mercredi | Ft1 = | kr0,35859 | |
01 avr., 2025 | Mardi | Ft1 = | kr0,35735 | |
31 mars, 2025 | Lundi | Ft1 = | kr0,35475 | |
30 mars, 2025 | Dimanche | Ft1 = | kr0,35209 | |
29 mars, 2025 | Samedi | Ft1 = | kr0,35393 | |
28 mars, 2025 | Vendredi | Ft1 = | kr0,35393 | |
27 mars, 2025 | Jeudi | Ft1 = | kr0,35535 | |
26 mars, 2025 | Mercredi | Ft1 = | kr0,35736 | |
25 mars, 2025 | Mardi | Ft1 = | kr0,36106 | |
24 mars, 2025 | Lundi | Ft1 = | kr0,36132 | |
23 mars, 2025 | Dimanche | Ft1 = | kr0,36149 | |
22 mars, 2025 | Samedi | Ft1 = | kr0,36251 | |
21 mars, 2025 | Vendredi | Ft1 = | kr0,36251 | |
20 mars, 2025 | Jeudi | Ft1 = | kr0,36189 | |
19 mars, 2025 | Mercredi | Ft1 = | kr0,36416 | |
18 mars, 2025 | Mardi | Ft1 = | kr0,36641 | |
17 mars, 2025 | Lundi | Ft1 = | kr0,3673 | |
16 mars, 2025 | Dimanche | Ft1 = | kr0,36471 | |
15 mars, 2025 | Samedi | Ft1 = | kr0,36635 | |
14 mars, 2025 | Vendredi | Ft1 = | kr0,36635 | |
13 mars, 2025 | Jeudi | Ft1 = | kr0,36555 | |
12 mars, 2025 | Mercredi | Ft1 = | kr0,36673 | |
11 mars, 2025 | Mardi | Ft1 = | kr0,36626 | |
10 mars, 2025 | Lundi | Ft1 = | kr0,36661 | |
09 mars, 2025 | Dimanche | Ft1 = | kr0,36948 | |
08 mars, 2025 | Samedi | Ft1 = | kr0,36969 | |
07 mars, 2025 | Vendredi | Ft1 = | kr0,36958 | |
06 mars, 2025 | Jeudi | Ft1 = | kr0,36768 | |
05 mars, 2025 | Mercredi | Ft1 = | kr0,36869 |