Date | Jour | HUF | JPY | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | ¥0,40164 | |
02 avr., 2025 | Mercredi | Ft1 = | ¥0,40067 | |
01 avr., 2025 | Mardi | Ft1 = | ¥0,40233 | |
31 mars, 2025 | Lundi | Ft1 = | ¥0,4025 | |
30 mars, 2025 | Dimanche | Ft1 = | ¥0,40204 | |
29 mars, 2025 | Samedi | Ft1 = | ¥0,40306 | |
28 mars, 2025 | Vendredi | Ft1 = | ¥0,40309 | |
27 mars, 2025 | Jeudi | Ft1 = | ¥0,40608 | |
26 mars, 2025 | Mercredi | Ft1 = | ¥0,40303 | |
25 mars, 2025 | Mardi | Ft1 = | ¥0,40539 | |
24 mars, 2025 | Lundi | Ft1 = | ¥0,40825 | |
23 mars, 2025 | Dimanche | Ft1 = | ¥0,40662 | |
22 mars, 2025 | Samedi | Ft1 = | ¥0,40639 | |
21 mars, 2025 | Vendredi | Ft1 = | ¥0,40639 | |
20 mars, 2025 | Jeudi | Ft1 = | ¥0,40494 | |
19 mars, 2025 | Mercredi | Ft1 = | ¥0,40685 | |
18 mars, 2025 | Mardi | Ft1 = | ¥0,41108 | |
17 mars, 2025 | Lundi | Ft1 = | ¥0,41003 | |
16 mars, 2025 | Dimanche | Ft1 = | ¥0,40483 | |
15 mars, 2025 | Samedi | Ft1 = | ¥0,40499 | |
14 mars, 2025 | Vendredi | Ft1 = | ¥0,40501 | |
13 mars, 2025 | Jeudi | Ft1 = | ¥0,40169 | |
12 mars, 2025 | Mercredi | Ft1 = | ¥0,40404 | |
11 mars, 2025 | Mardi | Ft1 = | ¥0,40252 | |
10 mars, 2025 | Lundi | Ft1 = | ¥0,39799 | |
09 mars, 2025 | Dimanche | Ft1 = | ¥0,40138 | |
08 mars, 2025 | Samedi | Ft1 = | ¥0,40319 | |
07 mars, 2025 | Vendredi | Ft1 = | ¥0,40302 | |
06 mars, 2025 | Jeudi | Ft1 = | ¥0,39959 | |
05 mars, 2025 | Mercredi | Ft1 = | ¥0,40314 |