Date | Jour | HUF | KPW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | ₩2,4561 | |
02 avr., 2025 | Mercredi | Ft1 = | ₩2,4306 | |
01 avr., 2025 | Mardi | Ft1 = | ₩2,4173 | |
31 mars, 2025 | Lundi | Ft1 = | ₩2,4169 | |
30 mars, 2025 | Dimanche | Ft1 = | ₩2,4211 | |
29 mars, 2025 | Samedi | Ft1 = | ₩2,4209 | |
28 mars, 2025 | Vendredi | Ft1 = | ₩2,4209 | |
27 mars, 2025 | Jeudi | Ft1 = | ₩2,4195 | |
26 mars, 2025 | Mercredi | Ft1 = | ₩2,4131 | |
25 mars, 2025 | Mardi | Ft1 = | ₩2,433 | |
24 mars, 2025 | Lundi | Ft1 = | ₩2,4377 | |
23 mars, 2025 | Dimanche | Ft1 = | ₩2,4466 | |
22 mars, 2025 | Samedi | Ft1 = | ₩2,4494 | |
21 mars, 2025 | Vendredi | Ft1 = | ₩2,4494 | |
20 mars, 2025 | Jeudi | Ft1 = | ₩2,4505 | |
19 mars, 2025 | Mercredi | Ft1 = | ₩2,4641 | |
18 mars, 2025 | Mardi | Ft1 = | ₩2,4765 | |
17 mars, 2025 | Lundi | Ft1 = | ₩2,4712 | |
16 mars, 2025 | Dimanche | Ft1 = | ₩2,4523 | |
15 mars, 2025 | Samedi | Ft1 = | ₩2,4521 | |
14 mars, 2025 | Vendredi | Ft1 = | ₩2,4521 | |
13 mars, 2025 | Jeudi | Ft1 = | ₩2,4437 | |
12 mars, 2025 | Mercredi | Ft1 = | ₩2,4532 | |
11 mars, 2025 | Mardi | Ft1 = | ₩2,4494 | |
10 mars, 2025 | Lundi | Ft1 = | ₩2,4369 | |
09 mars, 2025 | Dimanche | Ft1 = | ₩2,4495 | |
08 mars, 2025 | Samedi | Ft1 = | ₩2,4511 | |
07 mars, 2025 | Vendredi | Ft1 = | ₩2,4499 | |
06 mars, 2025 | Jeudi | Ft1 = | ₩2,4307 | |
05 mars, 2025 | Mercredi | Ft1 = | ₩2,4379 |