Date | Jour | HUF | KRW | Changements |
---|---|---|---|---|
19 avr., 2024 | Vendredi | Ft1 = | ₩3,7457 | |
18 avr., 2024 | Jeudi | Ft1 = | ₩3,7205 | |
17 avr., 2024 | Mercredi | Ft1 = | ₩3,7425 | |
16 avr., 2024 | Mardi | Ft1 = | ₩3,7354 | |
15 avr., 2024 | Lundi | Ft1 = | ₩3,7443 | |
14 avr., 2024 | Dimanche | Ft1 = | ₩3,7517 | |
13 avr., 2024 | Samedi | Ft1 = | ₩3,7412 | |
12 avr., 2024 | Vendredi | Ft1 = | ₩3,7412 | |
11 avr., 2024 | Jeudi | Ft1 = | ₩3,7629 | |
10 avr., 2024 | Mercredi | Ft1 = | ₩3,7425 | |
09 avr., 2024 | Mardi | Ft1 = | ₩3,758 | |
08 avr., 2024 | Lundi | Ft1 = | ₩3,7674 | |
07 avr., 2024 | Dimanche | Ft1 = | ₩3,7539 | |
06 avr., 2024 | Samedi | Ft1 = | ₩3,7527 | |
05 avr., 2024 | Vendredi | Ft1 = | ₩3,7527 | |
04 avr., 2024 | Jeudi | Ft1 = | ₩3,7292 | |
03 avr., 2024 | Mercredi | Ft1 = | ₩3,7069 | |
02 avr., 2024 | Mardi | Ft1 = | ₩3,683 | |
01 avr., 2024 | Lundi | Ft1 = | ₩3,6813 | |
31 mars, 2024 | Dimanche | Ft1 = | ₩3,6768 | |
30 mars, 2024 | Samedi | Ft1 = | ₩3,6894 | |
29 mars, 2024 | Vendredi | Ft1 = | ₩3,6894 | |
28 mars, 2024 | Jeudi | Ft1 = | ₩3,6916 | |
27 mars, 2024 | Mercredi | Ft1 = | ₩3,692 | |
26 mars, 2024 | Mardi | Ft1 = | ₩3,6735 | |
25 mars, 2024 | Lundi | Ft1 = | ₩3,652 | |
24 mars, 2024 | Dimanche | Ft1 = | ₩3,659 | |
23 mars, 2024 | Samedi | Ft1 = | ₩3,6546 | |
22 mars, 2024 | Vendredi | Ft1 = | ₩3,6546 | |
21 mars, 2024 | Jeudi | Ft1 = | ₩3,6733 |