Date | Jour | HUF | KRW | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | Ft1 = | ₩3,9043 | |
13 mai, 2025 | Mardi | Ft1 = | ₩3,9239 | |
12 mai, 2025 | Lundi | Ft1 = | ₩3,875 | |
11 mai, 2025 | Dimanche | Ft1 = | ₩3,8799 | |
10 mai, 2025 | Samedi | Ft1 = | ₩3,8856 | |
09 mai, 2025 | Vendredi | Ft1 = | ₩3,8856 | |
08 mai, 2025 | Jeudi | Ft1 = | ₩3,8933 | |
07 mai, 2025 | Mercredi | Ft1 = | ₩3,9088 | |
06 mai, 2025 | Mardi | Ft1 = | ₩3,8585 | |
05 mai, 2025 | Lundi | Ft1 = | ₩3,858 | |
04 mai, 2025 | Dimanche | Ft1 = | ₩3,9131 | |
03 mai, 2025 | Samedi | Ft1 = | ₩3,9095 | |
02 mai, 2025 | Vendredi | Ft1 = | ₩3,9095 | |
01 mai, 2025 | Jeudi | Ft1 = | ₩4,0101 | |
30 avr., 2025 | Mercredi | Ft1 = | ₩3,9896 | |
29 avr., 2025 | Mardi | Ft1 = | ₩4,0343 | |
28 avr., 2025 | Lundi | Ft1 = | ₩4,0546 | |
27 avr., 2025 | Dimanche | Ft1 = | ₩4,0211 | |
26 avr., 2025 | Samedi | Ft1 = | ₩4,0296 | |
25 avr., 2025 | Vendredi | Ft1 = | ₩4,0306 | |
24 avr., 2025 | Jeudi | Ft1 = | ₩4,0101 | |
23 avr., 2025 | Mercredi | Ft1 = | ₩3,9592 | |
22 avr., 2025 | Mardi | Ft1 = | ₩3,9727 | |
21 avr., 2025 | Lundi | Ft1 = | ₩4,0231 | |
20 avr., 2025 | Dimanche | Ft1 = | ₩3,9792 | |
19 avr., 2025 | Samedi | Ft1 = | ₩3,9499 | |
18 avr., 2025 | Vendredi | Ft1 = | ₩3,9499 | |
17 avr., 2025 | Jeudi | Ft1 = | ₩3,9499 | |
16 avr., 2025 | Mercredi | Ft1 = | ₩3,9566 | |
15 avr., 2025 | Mardi | Ft1 = | ₩3,9515 |