Date | Jour | HUF | MVR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | Rf0,04203 | |
02 avr., 2025 | Mercredi | Ft1 = | Rf0,04159 | |
01 avr., 2025 | Mardi | Ft1 = | Rf0,04136 | |
31 mars, 2025 | Lundi | Ft1 = | Rf0,04136 | |
30 mars, 2025 | Dimanche | Ft1 = | Rf0,04143 | |
29 mars, 2025 | Samedi | Ft1 = | Rf0,04142 | |
28 mars, 2025 | Vendredi | Ft1 = | Rf0,04142 | |
27 mars, 2025 | Jeudi | Ft1 = | Rf0,0414 | |
26 mars, 2025 | Mercredi | Ft1 = | Rf0,04132 | |
25 mars, 2025 | Mardi | Ft1 = | Rf0,04163 | |
24 mars, 2025 | Lundi | Ft1 = | Rf0,04174 | |
23 mars, 2025 | Dimanche | Ft1 = | Rf0,04186 | |
22 mars, 2025 | Samedi | Ft1 = | Rf0,04191 | |
21 mars, 2025 | Vendredi | Ft1 = | Rf0,04191 | |
20 mars, 2025 | Jeudi | Ft1 = | Rf0,04196 | |
19 mars, 2025 | Mercredi | Ft1 = | Rf0,04216 | |
18 mars, 2025 | Mardi | Ft1 = | Rf0,0424 | |
17 mars, 2025 | Lundi | Ft1 = | Rf0,04228 | |
16 mars, 2025 | Dimanche | Ft1 = | Rf0,04198 | |
15 mars, 2025 | Samedi | Ft1 = | Rf0,04197 | |
14 mars, 2025 | Vendredi | Ft1 = | Rf0,04199 | |
13 mars, 2025 | Jeudi | Ft1 = | Rf0,04184 | |
12 mars, 2025 | Mercredi | Ft1 = | Rf0,042 | |
11 mars, 2025 | Mardi | Ft1 = | Rf0,04191 | |
10 mars, 2025 | Lundi | Ft1 = | Rf0,0417 | |
09 mars, 2025 | Dimanche | Ft1 = | Rf0,04194 | |
08 mars, 2025 | Samedi | Ft1 = | Rf0,04197 | |
07 mars, 2025 | Vendredi | Ft1 = | Rf0,04195 | |
06 mars, 2025 | Jeudi | Ft1 = | Rf0,04159 | |
05 mars, 2025 | Mercredi | Ft1 = | Rf0,04171 |