Date | Jour | HUF | MZN | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | MT0,17438 | |
02 avr., 2025 | Mercredi | Ft1 = | MT0,17257 | |
01 avr., 2025 | Mardi | Ft1 = | MT0,17163 | |
31 mars, 2025 | Lundi | Ft1 = | MT0,1716 | |
30 mars, 2025 | Dimanche | Ft1 = | MT0,1719 | |
29 mars, 2025 | Samedi | Ft1 = | MT0,17188 | |
28 mars, 2025 | Vendredi | Ft1 = | MT0,17188 | |
27 mars, 2025 | Jeudi | Ft1 = | MT0,17179 | |
26 mars, 2025 | Mercredi | Ft1 = | MT0,17136 | |
25 mars, 2025 | Mardi | Ft1 = | MT0,17274 | |
24 mars, 2025 | Lundi | Ft1 = | MT0,1731 | |
23 mars, 2025 | Dimanche | Ft1 = | MT0,17371 | |
22 mars, 2025 | Samedi | Ft1 = | MT0,17391 | |
21 mars, 2025 | Vendredi | Ft1 = | MT0,17391 | |
20 mars, 2025 | Jeudi | Ft1 = | MT0,17401 | |
19 mars, 2025 | Mercredi | Ft1 = | MT0,17498 | |
18 mars, 2025 | Mardi | Ft1 = | MT0,17583 | |
17 mars, 2025 | Lundi | Ft1 = | MT0,17548 | |
16 mars, 2025 | Dimanche | Ft1 = | MT0,17393 | |
15 mars, 2025 | Samedi | Ft1 = | MT0,17391 | |
14 mars, 2025 | Vendredi | Ft1 = | MT0,1741 | |
13 mars, 2025 | Jeudi | Ft1 = | MT0,1735 | |
12 mars, 2025 | Mercredi | Ft1 = | MT0,17418 | |
11 mars, 2025 | Mardi | Ft1 = | MT0,17393 | |
10 mars, 2025 | Lundi | Ft1 = | MT0,17305 | |
09 mars, 2025 | Dimanche | Ft1 = | MT0,17392 | |
08 mars, 2025 | Samedi | Ft1 = | MT0,17403 | |
07 mars, 2025 | Vendredi | Ft1 = | MT0,17394 | |
06 mars, 2025 | Jeudi | Ft1 = | MT0,1726 | |
05 mars, 2025 | Mercredi | Ft1 = | MT0,17312 |