Date | Jour | HUF | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | ₽0,22989 | |
02 avr., 2025 | Mercredi | Ft1 = | ₽0,22753 | |
01 avr., 2025 | Mardi | Ft1 = | ₽0,22691 | |
31 mars, 2025 | Lundi | Ft1 = | ₽0,2229 | |
30 mars, 2025 | Dimanche | Ft1 = | ₽0,22483 | |
29 mars, 2025 | Samedi | Ft1 = | ₽0,22732 | |
28 mars, 2025 | Vendredi | Ft1 = | ₽0,2285 | |
27 mars, 2025 | Jeudi | Ft1 = | ₽0,22717 | |
26 mars, 2025 | Mercredi | Ft1 = | ₽0,22541 | |
25 mars, 2025 | Mardi | Ft1 = | ₽0,22877 | |
24 mars, 2025 | Lundi | Ft1 = | ₽0,22718 | |
23 mars, 2025 | Dimanche | Ft1 = | ₽0,22957 | |
22 mars, 2025 | Samedi | Ft1 = | ₽0,22861 | |
21 mars, 2025 | Vendredi | Ft1 = | ₽0,22861 | |
20 mars, 2025 | Jeudi | Ft1 = | ₽0,23124 | |
19 mars, 2025 | Mercredi | Ft1 = | ₽0,22998 | |
18 mars, 2025 | Mardi | Ft1 = | ₽0,22494 | |
17 mars, 2025 | Lundi | Ft1 = | ₽0,22914 | |
16 mars, 2025 | Dimanche | Ft1 = | ₽0,23288 | |
15 mars, 2025 | Samedi | Ft1 = | ₽0,23211 | |
14 mars, 2025 | Vendredi | Ft1 = | ₽0,23211 | |
13 mars, 2025 | Jeudi | Ft1 = | ₽0,23418 | |
12 mars, 2025 | Mercredi | Ft1 = | ₽0,23756 | |
11 mars, 2025 | Mardi | Ft1 = | ₽0,23303 | |
10 mars, 2025 | Lundi | Ft1 = | ₽0,23725 | |
09 mars, 2025 | Dimanche | Ft1 = | ₽0,24207 | |
08 mars, 2025 | Samedi | Ft1 = | ₽0,24511 | |
07 mars, 2025 | Vendredi | Ft1 = | ₽0,24499 | |
06 mars, 2025 | Jeudi | Ft1 = | ₽0,24028 | |
05 mars, 2025 | Mercredi | Ft1 = | ₽0,24486 |