Date | Jour | HUF | TRY | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | ₺0,10353 | |
02 avr., 2025 | Mercredi | Ft1 = | ₺0,10247 | |
01 avr., 2025 | Mardi | Ft1 = | ₺0,10198 | |
31 mars, 2025 | Lundi | Ft1 = | ₺0,10192 | |
30 mars, 2025 | Dimanche | Ft1 = | ₺0,1022 | |
29 mars, 2025 | Samedi | Ft1 = | ₺0,10221 | |
28 mars, 2025 | Vendredi | Ft1 = | ₺0,10221 | |
27 mars, 2025 | Jeudi | Ft1 = | ₺0,10224 | |
26 mars, 2025 | Mercredi | Ft1 = | ₺0,10192 | |
25 mars, 2025 | Mardi | Ft1 = | ₺0,1027 | |
24 mars, 2025 | Lundi | Ft1 = | ₺0,1028 | |
23 mars, 2025 | Dimanche | Ft1 = | ₺0,10333 | |
22 mars, 2025 | Samedi | Ft1 = | ₺0,10285 | |
21 mars, 2025 | Vendredi | Ft1 = | ₺0,10332 | |
20 mars, 2025 | Jeudi | Ft1 = | ₺0,10345 | |
19 mars, 2025 | Mercredi | Ft1 = | ₺0,10404 | |
18 mars, 2025 | Mardi | Ft1 = | ₺0,10098 | |
17 mars, 2025 | Lundi | Ft1 = | ₺0,10063 | |
16 mars, 2025 | Dimanche | Ft1 = | ₺0,09989 | |
15 mars, 2025 | Samedi | Ft1 = | ₺0,0998 | |
14 mars, 2025 | Vendredi | Ft1 = | ₺0,0998 | |
13 mars, 2025 | Jeudi | Ft1 = | ₺0,09963 | |
12 mars, 2025 | Mercredi | Ft1 = | ₺0,09976 | |
11 mars, 2025 | Mardi | Ft1 = | ₺0,0996 | |
10 mars, 2025 | Lundi | Ft1 = | ₺0,09905 | |
09 mars, 2025 | Dimanche | Ft1 = | ₺0,09936 | |
08 mars, 2025 | Samedi | Ft1 = | ₺0,09926 | |
07 mars, 2025 | Vendredi | Ft1 = | ₺0,09921 | |
06 mars, 2025 | Jeudi | Ft1 = | ₺0,09858 | |
05 mars, 2025 | Mercredi | Ft1 = | ₺0,09877 |