Date | Jour | HUF | ZMW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Ft1 = | K0,07665 | |
02 avr., 2025 | Mercredi | Ft1 = | K0,07586 | |
01 avr., 2025 | Mardi | Ft1 = | K0,07544 | |
31 mars, 2025 | Lundi | Ft1 = | K0,07566 | |
30 mars, 2025 | Dimanche | Ft1 = | K0,07579 | |
29 mars, 2025 | Samedi | Ft1 = | K0,07727 | |
28 mars, 2025 | Vendredi | Ft1 = | K0,07727 | |
27 mars, 2025 | Jeudi | Ft1 = | K0,07724 | |
26 mars, 2025 | Mercredi | Ft1 = | K0,0772 | |
25 mars, 2025 | Mardi | Ft1 = | K0,07823 | |
24 mars, 2025 | Lundi | Ft1 = | K0,07816 | |
23 mars, 2025 | Dimanche | Ft1 = | K0,07832 | |
22 mars, 2025 | Samedi | Ft1 = | K0,0784 | |
21 mars, 2025 | Vendredi | Ft1 = | K0,07859 | |
20 mars, 2025 | Jeudi | Ft1 = | K0,07843 | |
19 mars, 2025 | Mercredi | Ft1 = | K0,07875 | |
18 mars, 2025 | Mardi | Ft1 = | K0,07903 | |
17 mars, 2025 | Lundi | Ft1 = | K0,07878 | |
16 mars, 2025 | Dimanche | Ft1 = | K0,07781 | |
15 mars, 2025 | Samedi | Ft1 = | K0,07781 | |
14 mars, 2025 | Vendredi | Ft1 = | K0,07794 | |
13 mars, 2025 | Jeudi | Ft1 = | K0,07763 | |
12 mars, 2025 | Mercredi | Ft1 = | K0,07786 | |
11 mars, 2025 | Mardi | Ft1 = | K0,07782 | |
10 mars, 2025 | Lundi | Ft1 = | K0,0774 | |
09 mars, 2025 | Dimanche | Ft1 = | K0,07759 | |
08 mars, 2025 | Samedi | Ft1 = | K0,07764 | |
07 mars, 2025 | Vendredi | Ft1 = | K0,07755 | |
06 mars, 2025 | Jeudi | Ft1 = | K0,07739 | |
05 mars, 2025 | Mercredi | Ft1 = | K0,07756 |