Date | Jour | IDR | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Rp1 = | ៛0,23874 | |
02 avr., 2025 | Mercredi | Rp1 = | ៛0,239 | |
01 avr., 2025 | Mardi | Rp1 = | ៛0,23913 | |
31 mars, 2025 | Lundi | Rp1 = | ៛0,24011 | |
30 mars, 2025 | Dimanche | Rp1 = | ៛0,2412 | |
29 mars, 2025 | Samedi | Rp1 = | ៛0,2412 | |
28 mars, 2025 | Vendredi | Rp1 = | ៛0,2412 | |
27 mars, 2025 | Jeudi | Rp1 = | ៛0,2418 | |
26 mars, 2025 | Mercredi | Rp1 = | ៛0,24098 | |
25 mars, 2025 | Mardi | Rp1 = | ៛0,24103 | |
24 mars, 2025 | Lundi | Rp1 = | ៛0,24181 | |
23 mars, 2025 | Dimanche | Rp1 = | ៛0,24207 | |
22 mars, 2025 | Samedi | Rp1 = | ៛0,24176 | |
21 mars, 2025 | Vendredi | Rp1 = | ៛0,24295 | |
20 mars, 2025 | Jeudi | Rp1 = | ៛0,24348 | |
19 mars, 2025 | Mercredi | Rp1 = | ៛0,2425 | |
18 mars, 2025 | Mardi | Rp1 = | ៛0,24267 | |
17 mars, 2025 | Lundi | Rp1 = | ៛0,24483 | |
16 mars, 2025 | Dimanche | Rp1 = | ៛0,24476 | |
15 mars, 2025 | Samedi | Rp1 = | ៛0,24481 | |
14 mars, 2025 | Vendredi | Rp1 = | ៛0,24522 | |
13 mars, 2025 | Jeudi | Rp1 = | ៛0,24453 | |
12 mars, 2025 | Mercredi | Rp1 = | ៛0,24442 | |
11 mars, 2025 | Mardi | Rp1 = | ៛0,24358 | |
10 mars, 2025 | Lundi | Rp1 = | ៛0,24547 | |
09 mars, 2025 | Dimanche | Rp1 = | ៛0,24614 | |
08 mars, 2025 | Samedi | Rp1 = | ៛0,24616 | |
07 mars, 2025 | Vendredi | Rp1 = | ៛0,24601 | |
06 mars, 2025 | Jeudi | Rp1 = | ៛0,24571 | |
05 mars, 2025 | Mercredi | Rp1 = | ៛0,24614 |