Date | Jour | ISK | HUF | Changements |
---|---|---|---|---|
04 avr., 2025 | Vendredi | kr1 = | Ft2,8096 | |
03 avr., 2025 | Jeudi | kr1 = | Ft2,7936 | |
02 avr., 2025 | Mercredi | kr1 = | Ft2,7887 | |
01 avr., 2025 | Mardi | kr1 = | Ft2,7983 | |
31 mars, 2025 | Lundi | kr1 = | Ft2,8189 | |
30 mars, 2025 | Dimanche | kr1 = | Ft2,8402 | |
29 mars, 2025 | Samedi | kr1 = | Ft2,8254 | |
28 mars, 2025 | Vendredi | kr1 = | Ft2,8254 | |
27 mars, 2025 | Jeudi | kr1 = | Ft2,8141 | |
26 mars, 2025 | Mercredi | kr1 = | Ft2,7983 | |
25 mars, 2025 | Mardi | kr1 = | Ft2,7696 | |
24 mars, 2025 | Lundi | kr1 = | Ft2,7677 | |
23 mars, 2025 | Dimanche | kr1 = | Ft2,7663 | |
22 mars, 2025 | Samedi | kr1 = | Ft2,7586 | |
21 mars, 2025 | Vendredi | kr1 = | Ft2,7586 | |
20 mars, 2025 | Jeudi | kr1 = | Ft2,7633 | |
19 mars, 2025 | Mercredi | kr1 = | Ft2,746 | |
18 mars, 2025 | Mardi | kr1 = | Ft2,7292 | |
17 mars, 2025 | Lundi | kr1 = | Ft2,7226 | |
16 mars, 2025 | Dimanche | kr1 = | Ft2,7419 | |
15 mars, 2025 | Samedi | kr1 = | Ft2,7297 | |
14 mars, 2025 | Vendredi | kr1 = | Ft2,7297 | |
13 mars, 2025 | Jeudi | kr1 = | Ft2,7356 | |
12 mars, 2025 | Mercredi | kr1 = | Ft2,7268 | |
11 mars, 2025 | Mardi | kr1 = | Ft2,7303 | |
10 mars, 2025 | Lundi | kr1 = | Ft2,7277 | |
09 mars, 2025 | Dimanche | kr1 = | Ft2,7065 | |
08 mars, 2025 | Samedi | kr1 = | Ft2,705 | |
07 mars, 2025 | Vendredi | kr1 = | Ft2,7058 | |
06 mars, 2025 | Jeudi | kr1 = | Ft2,7198 |