Date | Jour | ISK | HUF | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | kr1 = | Ft2,7799 | |
13 mai, 2025 | Mardi | kr1 = | Ft2,7753 | |
12 mai, 2025 | Lundi | kr1 = | Ft2,7644 | |
11 mai, 2025 | Dimanche | kr1 = | Ft2,7564 | |
10 mai, 2025 | Samedi | kr1 = | Ft2,7506 | |
09 mai, 2025 | Vendredi | kr1 = | Ft2,7506 | |
08 mai, 2025 | Jeudi | kr1 = | Ft2,764 | |
07 mai, 2025 | Mercredi | kr1 = | Ft2,7599 | |
06 mai, 2025 | Mardi | kr1 = | Ft2,7578 | |
05 mai, 2025 | Lundi | kr1 = | Ft2,7458 | |
04 mai, 2025 | Dimanche | kr1 = | Ft2,7643 | |
03 mai, 2025 | Samedi | kr1 = | Ft2,769 | |
02 mai, 2025 | Vendredi | kr1 = | Ft2,769 | |
01 mai, 2025 | Jeudi | kr1 = | Ft2,7759 | |
30 avr., 2025 | Mercredi | kr1 = | Ft2,7763 | |
29 avr., 2025 | Mardi | kr1 = | Ft2,766 | |
28 avr., 2025 | Lundi | kr1 = | Ft2,7695 | |
27 avr., 2025 | Dimanche | kr1 = | Ft2,7939 | |
26 avr., 2025 | Samedi | kr1 = | Ft2,7919 | |
25 avr., 2025 | Vendredi | kr1 = | Ft2,7912 | |
24 avr., 2025 | Jeudi | kr1 = | Ft2,8046 | |
23 avr., 2025 | Mercredi | kr1 = | Ft2,8198 | |
22 avr., 2025 | Mardi | kr1 = | Ft2,8169 | |
21 avr., 2025 | Lundi | kr1 = | Ft2,8083 | |
20 avr., 2025 | Dimanche | kr1 = | Ft2,7959 | |
19 avr., 2025 | Samedi | kr1 = | Ft2,814 | |
18 avr., 2025 | Vendredi | kr1 = | Ft2,814 | |
17 avr., 2025 | Jeudi | kr1 = | Ft2,814 | |
16 avr., 2025 | Mercredi | kr1 = | Ft2,8096 | |
15 avr., 2025 | Mardi | kr1 = | Ft2,8092 |