Date | Jour | ISK | ZAR | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | kr1 = | R0,14073 | |
13 mai, 2025 | Mardi | kr1 = | R0,14078 | |
12 mai, 2025 | Lundi | kr1 = | R0,13815 | |
11 mai, 2025 | Dimanche | kr1 = | R0,13958 | |
10 mai, 2025 | Samedi | kr1 = | R0,13934 | |
09 mai, 2025 | Vendredi | kr1 = | R0,13934 | |
08 mai, 2025 | Jeudi | kr1 = | R0,13925 | |
07 mai, 2025 | Mercredi | kr1 = | R0,14078 | |
06 mai, 2025 | Mardi | kr1 = | R0,14074 | |
05 mai, 2025 | Lundi | kr1 = | R0,14074 | |
04 mai, 2025 | Dimanche | kr1 = | R0,14232 | |
03 mai, 2025 | Samedi | kr1 = | R0,14225 | |
02 mai, 2025 | Vendredi | kr1 = | R0,14225 | |
01 mai, 2025 | Jeudi | kr1 = | R0,14399 | |
30 avr., 2025 | Mercredi | kr1 = | R0,14448 | |
29 avr., 2025 | Mardi | kr1 = | R0,14453 | |
28 avr., 2025 | Lundi | kr1 = | R0,14478 | |
27 avr., 2025 | Dimanche | kr1 = | R0,14624 | |
26 avr., 2025 | Samedi | kr1 = | R0,14618 | |
25 avr., 2025 | Vendredi | kr1 = | R0,14618 | |
24 avr., 2025 | Jeudi | kr1 = | R0,14763 | |
23 avr., 2025 | Mercredi | kr1 = | R0,1459 | |
22 avr., 2025 | Mardi | kr1 = | R0,14554 | |
21 avr., 2025 | Lundi | kr1 = | R0,14878 | |
20 avr., 2025 | Dimanche | kr1 = | R0,14775 | |
19 avr., 2025 | Samedi | kr1 = | R0,14749 | |
18 avr., 2025 | Vendredi | kr1 = | R0,14749 | |
17 avr., 2025 | Jeudi | kr1 = | R0,14749 | |
16 avr., 2025 | Mercredi | kr1 = | R0,14794 | |
15 avr., 2025 | Mardi | kr1 = | R0,14811 |