Date | Jour | ISK | ZAR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kr1 = | R0,14361 | |
02 avr., 2025 | Mercredi | kr1 = | R0,14276 | |
01 avr., 2025 | Mardi | kr1 = | R0,13881 | |
31 mars, 2025 | Lundi | kr1 = | R0,13872 | |
30 mars, 2025 | Dimanche | kr1 = | R0,14087 | |
29 mars, 2025 | Samedi | kr1 = | R0,139 | |
28 mars, 2025 | Vendredi | kr1 = | R0,139 | |
27 mars, 2025 | Jeudi | kr1 = | R0,13793 | |
26 mars, 2025 | Mercredi | kr1 = | R0,13702 | |
25 mars, 2025 | Mardi | kr1 = | R0,13676 | |
24 mars, 2025 | Lundi | kr1 = | R0,1366 | |
23 mars, 2025 | Dimanche | kr1 = | R0,13687 | |
22 mars, 2025 | Samedi | kr1 = | R0,13688 | |
21 mars, 2025 | Vendredi | kr1 = | R0,13688 | |
20 mars, 2025 | Jeudi | kr1 = | R0,13662 | |
19 mars, 2025 | Mercredi | kr1 = | R0,13627 | |
18 mars, 2025 | Mardi | kr1 = | R0,13619 | |
17 mars, 2025 | Lundi | kr1 = | R0,13518 | |
16 mars, 2025 | Dimanche | kr1 = | R0,1362 | |
15 mars, 2025 | Samedi | kr1 = | R0,13535 | |
14 mars, 2025 | Vendredi | kr1 = | R0,13536 | |
13 mars, 2025 | Jeudi | kr1 = | R0,13605 | |
12 mars, 2025 | Mercredi | kr1 = | R0,13636 | |
11 mars, 2025 | Mardi | kr1 = | R0,13536 | |
10 mars, 2025 | Lundi | kr1 = | R0,13553 | |
09 mars, 2025 | Dimanche | kr1 = | R0,13455 | |
08 mars, 2025 | Samedi | kr1 = | R0,13445 | |
07 mars, 2025 | Vendredi | kr1 = | R0,13443 | |
06 mars, 2025 | Jeudi | kr1 = | R0,13324 | |
05 mars, 2025 | Mercredi | kr1 = | R0,13461 |