Date | Jour | JPY | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ¥1 = | ₽0,5752 | |
02 avr., 2025 | Mercredi | ¥1 = | ₽0,56787 | |
01 avr., 2025 | Mardi | ¥1 = | ₽0,564 | |
31 mars, 2025 | Lundi | ¥1 = | ₽0,55379 | |
30 mars, 2025 | Dimanche | ¥1 = | ₽0,55921 | |
29 mars, 2025 | Samedi | ¥1 = | ₽0,56399 | |
28 mars, 2025 | Vendredi | ¥1 = | ₽0,56688 | |
27 mars, 2025 | Jeudi | ¥1 = | ₽0,55942 | |
26 mars, 2025 | Mercredi | ¥1 = | ₽0,55929 | |
25 mars, 2025 | Mardi | ¥1 = | ₽0,56431 | |
24 mars, 2025 | Lundi | ¥1 = | ₽0,55646 | |
23 mars, 2025 | Dimanche | ¥1 = | ₽0,56459 | |
22 mars, 2025 | Samedi | ¥1 = | ₽0,56254 | |
21 mars, 2025 | Vendredi | ¥1 = | ₽0,56254 | |
20 mars, 2025 | Jeudi | ¥1 = | ₽0,57103 | |
19 mars, 2025 | Mercredi | ¥1 = | ₽0,56527 | |
18 mars, 2025 | Mardi | ¥1 = | ₽0,5472 | |
17 mars, 2025 | Lundi | ¥1 = | ₽0,55883 | |
16 mars, 2025 | Dimanche | ¥1 = | ₽0,57524 | |
15 mars, 2025 | Samedi | ¥1 = | ₽0,57313 | |
14 mars, 2025 | Vendredi | ¥1 = | ₽0,57311 | |
13 mars, 2025 | Jeudi | ¥1 = | ₽0,583 | |
12 mars, 2025 | Mercredi | ¥1 = | ₽0,58795 | |
11 mars, 2025 | Mardi | ¥1 = | ₽0,57892 | |
10 mars, 2025 | Lundi | ¥1 = | ₽0,59613 | |
09 mars, 2025 | Dimanche | ¥1 = | ₽0,60309 | |
08 mars, 2025 | Samedi | ¥1 = | ₽0,60792 | |
07 mars, 2025 | Vendredi | ¥1 = | ₽0,60788 | |
06 mars, 2025 | Jeudi | ¥1 = | ₽0,60132 | |
05 mars, 2025 | Mercredi | ¥1 = | ₽0,60737 |