Date | Jour | KHR | RUB | Changements |
---|---|---|---|---|
04 avr., 2025 | Vendredi | ៛1 = | ₽0,02095 | |
03 avr., 2025 | Jeudi | ៛1 = | ₽0,02095 | |
02 avr., 2025 | Mercredi | ៛1 = | ₽0,02107 | |
01 avr., 2025 | Mardi | ៛1 = | ₽0,02111 | |
31 mars, 2025 | Lundi | ៛1 = | ₽0,02075 | |
30 mars, 2025 | Dimanche | ៛1 = | ₽0,02088 | |
29 mars, 2025 | Samedi | ៛1 = | ₽0,02111 | |
28 mars, 2025 | Vendredi | ៛1 = | ₽0,02122 | |
27 mars, 2025 | Jeudi | ៛1 = | ₽0,02109 | |
26 mars, 2025 | Mercredi | ៛1 = | ₽0,02097 | |
25 mars, 2025 | Mardi | ៛1 = | ₽0,02111 | |
24 mars, 2025 | Lundi | ៛1 = | ₽0,0209 | |
23 mars, 2025 | Dimanche | ៛1 = | ₽0,02112 | |
22 mars, 2025 | Samedi | ៛1 = | ₽0,02102 | |
21 mars, 2025 | Vendredi | ៛1 = | ₽0,02092 | |
20 mars, 2025 | Jeudi | ៛1 = | ₽0,02119 | |
19 mars, 2025 | Mercredi | ៛1 = | ₽0,02097 | |
18 mars, 2025 | Mardi | ៛1 = | ₽0,02039 | |
17 mars, 2025 | Lundi | ៛1 = | ₽0,0208 | |
16 mars, 2025 | Dimanche | ៛1 = | ₽0,02138 | |
15 mars, 2025 | Samedi | ៛1 = | ₽0,02131 | |
14 mars, 2025 | Vendredi | ៛1 = | ₽0,02128 | |
13 mars, 2025 | Jeudi | ៛1 = | ₽0,02152 | |
12 mars, 2025 | Mercredi | ៛1 = | ₽0,02172 | |
11 mars, 2025 | Mardi | ៛1 = | ₽0,02136 | |
10 mars, 2025 | Lundi | ៛1 = | ₽0,02186 | |
09 mars, 2025 | Dimanche | ៛1 = | ₽0,02217 | |
08 mars, 2025 | Samedi | ៛1 = | ₽0,02243 | |
07 mars, 2025 | Vendredi | ៛1 = | ₽0,02244 | |
06 mars, 2025 | Jeudi | ៛1 = | ₽0,02218 |