Date | Jour | KPW | HUF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | Ft0,40373 | |
02 avr., 2025 | Mercredi | ₩1 = | Ft0,41143 | |
01 avr., 2025 | Mardi | ₩1 = | Ft0,41369 | |
31 mars, 2025 | Lundi | ₩1 = | Ft0,41376 | |
30 mars, 2025 | Dimanche | ₩1 = | Ft0,41304 | |
29 mars, 2025 | Samedi | ₩1 = | Ft0,41308 | |
28 mars, 2025 | Vendredi | ₩1 = | Ft0,41308 | |
27 mars, 2025 | Jeudi | ₩1 = | Ft0,4133 | |
26 mars, 2025 | Mercredi | ₩1 = | Ft0,4144 | |
25 mars, 2025 | Mardi | ₩1 = | Ft0,41102 | |
24 mars, 2025 | Lundi | ₩1 = | Ft0,41023 | |
23 mars, 2025 | Dimanche | ₩1 = | Ft0,40873 | |
22 mars, 2025 | Samedi | ₩1 = | Ft0,40827 | |
21 mars, 2025 | Vendredi | ₩1 = | Ft0,40827 | |
20 mars, 2025 | Jeudi | ₩1 = | Ft0,40808 | |
19 mars, 2025 | Mercredi | ₩1 = | Ft0,40583 | |
18 mars, 2025 | Mardi | ₩1 = | Ft0,4038 | |
17 mars, 2025 | Lundi | ₩1 = | Ft0,40467 | |
16 mars, 2025 | Dimanche | ₩1 = | Ft0,40777 | |
15 mars, 2025 | Samedi | ₩1 = | Ft0,40781 | |
14 mars, 2025 | Vendredi | ₩1 = | Ft0,40781 | |
13 mars, 2025 | Jeudi | ₩1 = | Ft0,40922 | |
12 mars, 2025 | Mercredi | ₩1 = | Ft0,40763 | |
11 mars, 2025 | Mardi | ₩1 = | Ft0,40827 | |
10 mars, 2025 | Lundi | ₩1 = | Ft0,41036 | |
09 mars, 2025 | Dimanche | ₩1 = | Ft0,40824 | |
08 mars, 2025 | Samedi | ₩1 = | Ft0,40798 | |
07 mars, 2025 | Vendredi | ₩1 = | Ft0,40818 | |
06 mars, 2025 | Jeudi | ₩1 = | Ft0,41141 | |
05 mars, 2025 | Mercredi | ₩1 = | Ft0,41019 |