Date | Jour | KPW | HUF | Changements |
---|---|---|---|---|
18 avr., 2024 | Jeudi | ₩1 = | Ft0,40868 | |
17 avr., 2024 | Mercredi | ₩1 = | Ft0,40929 | |
16 avr., 2024 | Mardi | ₩1 = | Ft0,41328 | |
15 avr., 2024 | Lundi | ₩1 = | Ft0,41196 | |
14 avr., 2024 | Dimanche | ₩1 = | Ft0,40902 | |
13 avr., 2024 | Samedi | ₩1 = | Ft0,41003 | |
12 avr., 2024 | Vendredi | ₩1 = | Ft0,41003 | |
11 avr., 2024 | Jeudi | ₩1 = | Ft0,40361 | |
10 avr., 2024 | Mercredi | ₩1 = | Ft0,40461 | |
09 avr., 2024 | Mardi | ₩1 = | Ft0,39941 | |
08 avr., 2024 | Lundi | ₩1 = | Ft0,39892 | |
07 avr., 2024 | Dimanche | ₩1 = | Ft0,39996 | |
06 avr., 2024 | Samedi | ₩1 = | Ft0,40009 | |
05 avr., 2024 | Vendredi | ₩1 = | Ft0,40009 | |
04 avr., 2024 | Jeudi | ₩1 = | Ft0,40218 | |
03 avr., 2024 | Mercredi | ₩1 = | Ft0,4027 | |
02 avr., 2024 | Mardi | ₩1 = | Ft0,40736 | |
01 avr., 2024 | Lundi | ₩1 = | Ft0,40857 | |
31 mars, 2024 | Dimanche | ₩1 = | Ft0,40655 | |
30 mars, 2024 | Samedi | ₩1 = | Ft0,40546 | |
29 mars, 2024 | Vendredi | ₩1 = | Ft0,40546 | |
28 mars, 2024 | Jeudi | ₩1 = | Ft0,40585 | |
27 mars, 2024 | Mercredi | ₩1 = | Ft0,40578 | |
26 mars, 2024 | Mardi | ₩1 = | Ft0,40587 | |
25 mars, 2024 | Lundi | ₩1 = | Ft0,40695 | |
24 mars, 2024 | Dimanche | ₩1 = | Ft0,40827 | |
23 mars, 2024 | Samedi | ₩1 = | Ft0,4088 | |
22 mars, 2024 | Vendredi | ₩1 = | Ft0,4088 | |
21 mars, 2024 | Jeudi | ₩1 = | Ft0,4033 | |
20 mars, 2024 | Mercredi | ₩1 = | Ft0,40023 |