Date | Jour | KPW | HUF | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ₩1 = | Ft0,40074 | |
13 mai, 2025 | Mardi | ₩1 = | Ft0,40124 | |
12 mai, 2025 | Lundi | ₩1 = | Ft0,40631 | |
11 mai, 2025 | Dimanche | ₩1 = | Ft0,39975 | |
10 mai, 2025 | Samedi | ₩1 = | Ft0,39917 | |
09 mai, 2025 | Vendredi | ₩1 = | Ft0,39917 | |
08 mai, 2025 | Jeudi | ₩1 = | Ft0,40112 | |
07 mai, 2025 | Mercredi | ₩1 = | Ft0,39752 | |
06 mai, 2025 | Mardi | ₩1 = | Ft0,39618 | |
05 mai, 2025 | Lundi | ₩1 = | Ft0,39609 | |
04 mai, 2025 | Dimanche | ₩1 = | Ft0,3975 | |
03 mai, 2025 | Samedi | ₩1 = | Ft0,39784 | |
02 mai, 2025 | Vendredi | ₩1 = | Ft0,39784 | |
01 mai, 2025 | Jeudi | ₩1 = | Ft0,39791 | |
30 avr., 2025 | Mercredi | ₩1 = | Ft0,39679 | |
29 avr., 2025 | Mardi | ₩1 = | Ft0,39443 | |
28 avr., 2025 | Lundi | ₩1 = | Ft0,39376 | |
27 avr., 2025 | Dimanche | ₩1 = | Ft0,39745 | |
26 avr., 2025 | Samedi | ₩1 = | Ft0,39661 | |
25 avr., 2025 | Vendredi | ₩1 = | Ft0,39651 | |
24 avr., 2025 | Jeudi | ₩1 = | Ft0,39651 | |
23 avr., 2025 | Mercredi | ₩1 = | Ft0,4006 | |
22 avr., 2025 | Mardi | ₩1 = | Ft0,40001 | |
21 avr., 2025 | Lundi | ₩1 = | Ft0,39291 | |
20 avr., 2025 | Dimanche | ₩1 = | Ft0,39606 | |
19 avr., 2025 | Samedi | ₩1 = | Ft0,399 | |
18 avr., 2025 | Vendredi | ₩1 = | Ft0,399 | |
17 avr., 2025 | Jeudi | ₩1 = | Ft0,399 | |
16 avr., 2025 | Mercredi | ₩1 = | Ft0,39744 | |
15 avr., 2025 | Mardi | ₩1 = | Ft0,40153 |