Date | Jour | KPW | ISK | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ₩1 = | kr0,14416 | |
13 mai, 2025 | Mardi | ₩1 = | kr0,14458 | |
12 mai, 2025 | Lundi | ₩1 = | kr0,14698 | |
11 mai, 2025 | Dimanche | ₩1 = | kr0,14503 | |
10 mai, 2025 | Samedi | ₩1 = | kr0,14512 | |
09 mai, 2025 | Vendredi | ₩1 = | kr0,14512 | |
08 mai, 2025 | Jeudi | ₩1 = | kr0,14512 | |
07 mai, 2025 | Mercredi | ₩1 = | kr0,14403 | |
06 mai, 2025 | Mardi | ₩1 = | kr0,14366 | |
05 mai, 2025 | Lundi | ₩1 = | kr0,14426 | |
04 mai, 2025 | Dimanche | ₩1 = | kr0,1438 | |
03 mai, 2025 | Samedi | ₩1 = | kr0,14368 | |
02 mai, 2025 | Vendredi | ₩1 = | kr0,14368 | |
01 mai, 2025 | Jeudi | ₩1 = | kr0,14334 | |
30 avr., 2025 | Mercredi | ₩1 = | kr0,14292 | |
29 avr., 2025 | Mardi | ₩1 = | kr0,1426 | |
28 avr., 2025 | Lundi | ₩1 = | kr0,14218 | |
27 avr., 2025 | Dimanche | ₩1 = | kr0,14226 | |
26 avr., 2025 | Samedi | ₩1 = | kr0,14206 | |
25 avr., 2025 | Vendredi | ₩1 = | kr0,14206 | |
24 avr., 2025 | Jeudi | ₩1 = | kr0,14138 | |
23 avr., 2025 | Mercredi | ₩1 = | kr0,14207 | |
22 avr., 2025 | Mardi | ₩1 = | kr0,142 | |
21 avr., 2025 | Lundi | ₩1 = | kr0,13991 | |
20 avr., 2025 | Dimanche | ₩1 = | kr0,14166 | |
19 avr., 2025 | Samedi | ₩1 = | kr0,14179 | |
18 avr., 2025 | Vendredi | ₩1 = | kr0,14179 | |
17 avr., 2025 | Jeudi | ₩1 = | kr0,14179 | |
16 avr., 2025 | Mercredi | ₩1 = | kr0,14146 | |
15 avr., 2025 | Mardi | ₩1 = | kr0,14293 |