Date | Jour | KPW | JPY | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | ¥0,16284 | |
02 avr., 2025 | Mercredi | ₩1 = | ¥0,16484 | |
01 avr., 2025 | Mardi | ₩1 = | ¥0,16644 | |
31 mars, 2025 | Lundi | ₩1 = | ¥0,16654 | |
30 mars, 2025 | Dimanche | ₩1 = | ¥0,16606 | |
29 mars, 2025 | Samedi | ₩1 = | ¥0,16649 | |
28 mars, 2025 | Vendredi | ₩1 = | ¥0,16651 | |
27 mars, 2025 | Jeudi | ₩1 = | ¥0,16783 | |
26 mars, 2025 | Mercredi | ₩1 = | ¥0,16701 | |
25 mars, 2025 | Mardi | ₩1 = | ¥0,16662 | |
24 mars, 2025 | Lundi | ₩1 = | ¥0,16748 | |
23 mars, 2025 | Dimanche | ₩1 = | ¥0,1662 | |
22 mars, 2025 | Samedi | ₩1 = | ¥0,16592 | |
21 mars, 2025 | Vendredi | ₩1 = | ¥0,16592 | |
20 mars, 2025 | Jeudi | ₩1 = | ¥0,16525 | |
19 mars, 2025 | Mercredi | ₩1 = | ¥0,16511 | |
18 mars, 2025 | Mardi | ₩1 = | ¥0,16599 | |
17 mars, 2025 | Lundi | ₩1 = | ¥0,16593 | |
16 mars, 2025 | Dimanche | ₩1 = | ¥0,16508 | |
15 mars, 2025 | Samedi | ₩1 = | ¥0,16516 | |
14 mars, 2025 | Vendredi | ₩1 = | ¥0,16517 | |
13 mars, 2025 | Jeudi | ₩1 = | ¥0,16438 | |
12 mars, 2025 | Mercredi | ₩1 = | ¥0,1647 | |
11 mars, 2025 | Mardi | ₩1 = | ¥0,16434 | |
10 mars, 2025 | Lundi | ₩1 = | ¥0,16332 | |
09 mars, 2025 | Dimanche | ₩1 = | ¥0,16386 | |
08 mars, 2025 | Samedi | ₩1 = | ¥0,16449 | |
07 mars, 2025 | Vendredi | ₩1 = | ¥0,16451 | |
06 mars, 2025 | Jeudi | ₩1 = | ¥0,1644 | |
05 mars, 2025 | Mercredi | ₩1 = | ¥0,16537 |