Date | Jour | KPW | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | ₽0,09352 | |
02 avr., 2025 | Mercredi | ₩1 = | ₽0,09361 | |
01 avr., 2025 | Mardi | ₩1 = | ₽0,09387 | |
31 mars, 2025 | Lundi | ₩1 = | ₽0,09223 | |
30 mars, 2025 | Dimanche | ₩1 = | ₽0,09286 | |
29 mars, 2025 | Samedi | ₩1 = | ₽0,0939 | |
28 mars, 2025 | Vendredi | ₩1 = | ₽0,09439 | |
27 mars, 2025 | Jeudi | ₩1 = | ₽0,09389 | |
26 mars, 2025 | Mercredi | ₩1 = | ₽0,09341 | |
25 mars, 2025 | Mardi | ₩1 = | ₽0,09403 | |
24 mars, 2025 | Lundi | ₩1 = | ₽0,09319 | |
23 mars, 2025 | Dimanche | ₩1 = | ₽0,09383 | |
22 mars, 2025 | Samedi | ₩1 = | ₽0,09333 | |
21 mars, 2025 | Vendredi | ₩1 = | ₽0,09333 | |
20 mars, 2025 | Jeudi | ₩1 = | ₽0,09436 | |
19 mars, 2025 | Mercredi | ₩1 = | ₽0,09333 | |
18 mars, 2025 | Mardi | ₩1 = | ₽0,09083 | |
17 mars, 2025 | Lundi | ₩1 = | ₽0,09272 | |
16 mars, 2025 | Dimanche | ₩1 = | ₽0,09496 | |
15 mars, 2025 | Samedi | ₩1 = | ₽0,09466 | |
14 mars, 2025 | Vendredi | ₩1 = | ₽0,09466 | |
13 mars, 2025 | Jeudi | ₩1 = | ₽0,09583 | |
12 mars, 2025 | Mercredi | ₩1 = | ₽0,09683 | |
11 mars, 2025 | Mardi | ₩1 = | ₽0,09514 | |
10 mars, 2025 | Lundi | ₩1 = | ₽0,09736 | |
09 mars, 2025 | Dimanche | ₩1 = | ₽0,09882 | |
08 mars, 2025 | Samedi | ₩1 = | ₽0,1 | |
07 mars, 2025 | Vendredi | ₩1 = | ₽0,1 | |
06 mars, 2025 | Jeudi | ₩1 = | ₽0,09885 | |
05 mars, 2025 | Mercredi | ₩1 = | ₽0,10044 |