Date | Jour | KPW | RUB | Changements |
---|---|---|---|---|
28 mars, 2024 | Jeudi | ₩1 = | ₽0,10279 | |
27 mars, 2024 | Mercredi | ₩1 = | ₽0,10272 | |
26 mars, 2024 | Mardi | ₩1 = | ₽0,10277 | |
25 mars, 2024 | Lundi | ₩1 = | ₽0,10296 | |
24 mars, 2024 | Dimanche | ₩1 = | ₽0,10237 | |
23 mars, 2024 | Samedi | ₩1 = | ₽0,10237 | |
22 mars, 2024 | Vendredi | ₩1 = | ₽0,10237 | |
21 mars, 2024 | Jeudi | ₩1 = | ₽0,10212 | |
20 mars, 2024 | Mercredi | ₩1 = | ₽0,1026 | |
19 mars, 2024 | Mardi | ₩1 = | ₽0,10279 | |
18 mars, 2024 | Lundi | ₩1 = | ₽0,10194 | |
17 mars, 2024 | Dimanche | ₩1 = | ₽0,10281 | |
16 mars, 2024 | Samedi | ₩1 = | ₽0,1026 | |
15 mars, 2024 | Vendredi | ₩1 = | ₽0,1026 | |
14 mars, 2024 | Jeudi | ₩1 = | ₽0,10157 | |
13 mars, 2024 | Mercredi | ₩1 = | ₽0,10152 | |
12 mars, 2024 | Mardi | ₩1 = | ₽0,10193 | |
11 mars, 2024 | Lundi | ₩1 = | ₽0,1011 | |
10 mars, 2024 | Dimanche | ₩1 = | ₽0,10106 | |
09 mars, 2024 | Samedi | ₩1 = | ₽0,10106 | |
08 mars, 2024 | Vendredi | ₩1 = | ₽0,10106 | |
07 mars, 2024 | Jeudi | ₩1 = | ₽0,10084 | |
06 mars, 2024 | Mercredi | ₩1 = | ₽0,10087 | |
05 mars, 2024 | Mardi | ₩1 = | ₽0,1011 | |
04 mars, 2024 | Lundi | ₩1 = | ₽0,10166 | |
03 mars, 2024 | Dimanche | ₩1 = | ₽0,10186 | |
02 mars, 2024 | Samedi | ₩1 = | ₽0,10194 | |
01 mars, 2024 | Vendredi | ₩1 = | ₽0,10194 | |
29 févr., 2024 | Jeudi | ₩1 = | ₽0,10138 | |
28 févr., 2024 | Mercredi | ₩1 = | ₽0,10175 |